Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 49.33 and 54.23
| Daily Target 1 | 45.51 |
| Daily Target 2 | 48.25 |
| Daily Target 3 | 50.413333333333 |
| Daily Target 4 | 53.15 |
| Daily Target 5 | 55.31 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.98 (8.63%) | 48.00 | 47.68 - 52.58 | 1.2989 times | Wed 13 May 2026 | 46.93 (10.63%) | 42.42 | 42.01 - 47.25 | 1.3837 times | Tue 12 May 2026 | 42.42 (-1.76%) | 42.97 | 40.54 - 44.36 | 0.838 times | Mon 11 May 2026 | 43.18 (-3.77%) | 44.07 | 41.30 - 44.87 | 0.9253 times | Fri 08 May 2026 | 44.87 (1.4%) | 44.89 | 42.13 - 45.25 | 0.5735 times | Thu 07 May 2026 | 44.25 (0.14%) | 44.18 | 42.13 - 46.08 | 1.0578 times | Wed 06 May 2026 | 44.19 (0%) | 46.92 | 42.90 - 47.02 | 0.7779 times | Wed 06 May 2026 | 44.19 (-4.64%) | 46.92 | 42.90 - 47.02 | 0.7784 times | Tue 05 May 2026 | 46.34 (11.82%) | 41.70 | 41.70 - 48.92 | 0.8811 times | Mon 04 May 2026 | 41.44 (-1.82%) | 43.50 | 40.61 - 46.08 | 1.4854 times | Fri 01 May 2026 | 42.21 (8.93%) | 39.08 | 37.00 - 42.94 | 1.1694 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 45.76 and 57.8
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 48.033333333333 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.98 (13.62%) | 44.07 | 40.54 - 52.58 | 2.063 times | Fri 08 May 2026 | 44.87 (1.54%) | 46.92 | 42.13 - 47.02 | 1.1179 times | Wed 06 May 2026 | 44.19 (4.69%) | 43.50 | 40.61 - 48.92 | 1.4593 times | Fri 01 May 2026 | 42.21 (38.08%) | 30.60 | 26.15 - 42.94 | 1.6196 times | Fri 24 April 2026 | 30.57 (6.52%) | 29.09 | 25.65 - 32.85 | 1.2722 times | Fri 17 April 2026 | 28.70 (30.1%) | 22.00 | 21.90 - 29.55 | 0.8576 times | Fri 10 April 2026 | 22.06 (-0.54%) | 21.95 | 21.70 - 23.40 | 0.3621 times | Thu 02 April 2026 | 22.18 (6.69%) | 20.88 | 19.85 - 22.51 | 0.2682 times | Fri 27 March 2026 | 20.79 (15.56%) | 18.50 | 17.88 - 23.10 | 0.8502 times | Fri 20 March 2026 | 17.99 (-5.56%) | 19.02 | 17.82 - 19.69 | 0.13 times | Fri 13 March 2026 | 19.05 (0.05%) | 18.67 | 18.55 - 20.66 | 0.5403 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 43.99 and 59.57
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 46.853333333333 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 62.43 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.98 (31.56%) | 39.08 | 37.00 - 52.58 | 2.4588 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 1.7592 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 1.1401 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.78 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 1.4105 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.5811 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.383 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.6992 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.3944 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.3936 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.3704 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 45.68 |
| 12 day DMA | 44.15 |
| 20 day DMA | 38.31 |
| 35 day DMA | 31.6 |
| 50 day DMA | 27.98 |
| 100 day DMA | 22.65 |
| 150 day DMA | 20.32 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 44.41 | 43.15 |
| 12 day EMA | 42.94 | 41.48 | 40.49 |
| 20 day EMA | 39.27 | 38.04 | 37.1 |
| 35 day EMA | 34.25 | 33.26 | 32.45 |
| 50 day EMA | 29.1 | 28.21 | 27.45 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.68 | 44.33 | 43.78 |
| 12 day SMA | 44.15 | 42.24 | 40.63 |
| 20 day SMA | 38.31 | 37.2 | 36.11 |
| 35 day SMA | 31.6 | 30.75 | 30.06 |
| 50 day SMA | 27.98 | 27.36 | 26.83 |
| 100 day SMA | 22.65 | 22.28 | 21.96 |
| 150 day SMA | 20.32 | 20.1 | 19.9 |
| 200 day SMA | 19.46 | 19.28 | 19.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.