Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 37.5 and 41.39
| Daily Target 1 | 34.57 |
| Daily Target 2 | 36.53 |
| Daily Target 3 | 38.463333333333 |
| Daily Target 4 | 40.42 |
| Daily Target 5 | 42.35 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.48 (10.19%) | 37.84 | 36.51 - 40.40 | 1.1724 times | Wed 29 July 2026 | 34.92 (-8.15%) | 40.93 | 34.00 - 43.60 | 2.5341 times | Tue 28 July 2026 | 38.02 (-3.45%) | 38.38 | 35.95 - 39.22 | 1.5025 times | Mon 27 July 2026 | 39.38 (-0.86%) | 39.80 | 38.00 - 41.58 | 0.8171 times | Fri 24 July 2026 | 39.72 (0%) | 41.52 | 39.25 - 43.19 | 0.7177 times | Fri 24 July 2026 | 39.72 (-6.03%) | 41.52 | 39.25 - 43.19 | 0.7177 times | Thu 23 July 2026 | 42.27 (-4.54%) | 43.79 | 41.75 - 44.98 | 1.0088 times | Wed 22 July 2026 | 44.28 (-5.83%) | 45.57 | 43.44 - 47.80 | 0.638 times | Tue 21 July 2026 | 47.02 (5.83%) | 45.03 | 44.00 - 48.00 | 0.3705 times | Mon 20 July 2026 | 44.43 (0.84%) | 44.17 | 43.41 - 46.22 | 0.5212 times | Fri 17 July 2026 | 44.06 (9.96%) | 38.95 | 37.72 - 44.80 | 1.1538 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 31.44 and 41.04
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 33.79 |
| Weekly Target 3 | 38.693333333333 |
| Weekly Target 4 | 43.39 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.48 (-3.12%) | 39.80 | 34.00 - 43.60 | 1.4178 times | Fri 24 July 2026 | 39.72 (0%) | 41.52 | 39.25 - 43.19 | 0.1689 times | Fri 24 July 2026 | 39.72 (-9.85%) | 44.17 | 39.25 - 48.00 | 0.7661 times | Fri 17 July 2026 | 44.06 (0.27%) | 43.54 | 37.72 - 45.26 | 1.5668 times | Fri 10 July 2026 | 43.94 (3.17%) | 43.73 | 38.03 - 46.90 | 0.5557 times | Thu 02 July 2026 | 42.59 (3.63%) | 40.71 | 39.10 - 52.95 | 1.5961 times | Fri 26 June 2026 | 41.10 (-12.44%) | 47.15 | 37.10 - 47.16 | 0.9925 times | Thu 18 June 2026 | 46.94 (1.05%) | 47.81 | 43.50 - 49.50 | 0.9826 times | Fri 12 June 2026 | 46.45 (22.08%) | 40.14 | 38.97 - 49.76 | 1.0391 times | Fri 05 June 2026 | 38.05 (-5.58%) | 39.91 | 37.12 - 44.95 | 0.9145 times | Fri 29 May 2026 | 40.30 (-11.1%) | 47.40 | 40.02 - 49.00 | 1.0673 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 27.01 and 45.48
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 41.65 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 60.12 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.48 (-19.73%) | 48.71 | 34.00 - 52.47 | 2.1156 times | Tue 30 June 2026 | 47.94 (18.96%) | 39.91 | 37.10 - 52.95 | 1.9551 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 2.3815 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 0.9242 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.5989 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.4098 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.741 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.3053 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.2012 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.3673 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.2072 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 41.03 |
| 20 day DMA | 41.61 |
| 35 day DMA | 42.67 |
| 50 day DMA | 42.84 |
| 100 day DMA | 36.16 |
| 150 day DMA | 30 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.21 | 39.85 |
| 12 day EMA | 40.05 | 40.34 | 41.32 |
| 20 day EMA | 41.02 | 41.29 | 41.96 |
| 35 day EMA | 42.01 | 42.22 | 42.65 |
| 50 day EMA | 42.65 | 42.82 | 43.14 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 38.35 | 39.82 |
| 12 day SMA | 41.03 | 41.27 | 41.96 |
| 20 day SMA | 41.61 | 41.81 | 42.24 |
| 35 day SMA | 42.67 | 42.85 | 43.09 |
| 50 day SMA | 42.84 | 42.92 | 43.08 |
| 100 day SMA | 36.16 | 35.97 | 35.81 |
| 150 day SMA | 30 | 29.84 | 29.69 |
| 200 day SMA | 26.35 | 26.25 | 26.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.