Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 19.69 and 21.4
| Daily Target 1 | 19.32 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 21.026666666667 |
| Daily Target 4 | 21.76 |
| Daily Target 5 | 22.74 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.79 (-2.35%) | 21.12 | 20.29 - 22.00 | 1.1272 times | Thu 26 March 2026 | 21.29 (-5.8%) | 22.01 | 21.05 - 22.59 | 1.2443 times | Wed 25 March 2026 | 22.60 (13.57%) | 19.97 | 19.69 - 23.10 | 3.0456 times | Tue 24 March 2026 | 19.90 (5.85%) | 18.61 | 18.61 - 19.97 | 1.6554 times | Mon 23 March 2026 | 18.80 (4.5%) | 18.50 | 17.88 - 19.37 | 1.0896 times | Fri 20 March 2026 | 17.99 (-4.51%) | 19.11 | 17.82 - 19.11 | 0.2468 times | Thu 19 March 2026 | 18.84 (-3.14%) | 18.84 | 18.32 - 18.90 | 0.1168 times | Tue 17 March 2026 | 19.45 (0.78%) | 19.36 | 19.22 - 19.69 | 0.2895 times | Mon 16 March 2026 | 19.30 (1.31%) | 19.02 | 19.02 - 19.60 | 0.5945 times | Fri 13 March 2026 | 19.05 (-0.26%) | 19.10 | 18.68 - 19.54 | 0.5901 times | Thu 12 March 2026 | 19.10 (-0.78%) | 19.50 | 18.72 - 19.90 | 1.7549 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 19.34 and 24.56
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 20.59 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.79 (15.56%) | 18.50 | 17.88 - 23.10 | 1.4628 times | Fri 20 March 2026 | 17.99 (-5.56%) | 19.02 | 17.82 - 19.69 | 0.2236 times | Fri 13 March 2026 | 19.05 (0.05%) | 18.67 | 18.55 - 20.66 | 0.9296 times | Fri 06 March 2026 | 19.04 (-3.35%) | 19.33 | 18.75 - 21.50 | 1.2968 times | Fri 27 February 2026 | 19.70 (-0.4%) | 19.57 | 17.91 - 20.46 | 0.5838 times | Fri 20 February 2026 | 19.78 (1.38%) | 19.29 | 18.85 - 20.73 | 0.6139 times | Fri 13 February 2026 | 19.51 (0%) | 18.74 | 18.74 - 19.51 | 0.0143 times | Fri 13 February 2026 | 19.51 (-4.92%) | 20.26 | 18.55 - 21.22 | 0.6092 times | Fri 06 February 2026 | 20.52 (13.31%) | 18.18 | 18.18 - 21.70 | 1.0077 times | Fri 30 January 2026 | 18.11 (8.31%) | 16.62 | 15.04 - 23.00 | 3.2582 times | Fri 23 January 2026 | 16.72 (7.32%) | 15.29 | 15.29 - 17.79 | 0.812 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 19.31 and 24.59
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 20.57 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.79 (5.53%) | 19.33 | 17.82 - 23.10 | 1.6997 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 1.2289 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 2.2222 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.9155 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.6034 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 1.1015 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.6213 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.6201 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.5835 times | Mon 30 June 2025 | 15.47 (0.59%) | 15.26 | 14.00 - 15.94 | 0.4038 times | Fri 30 May 2025 | 15.38 (8.54%) | 14.19 | 13.50 - 16.00 | 0.5203 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.66 |
| 35 day DMA | 19.75 |
| 50 day DMA | 18.97 |
| 100 day DMA | 16.85 |
| 150 day DMA | 16.99 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.63 | 20.3 |
| 12 day EMA | 20.08 | 19.95 | 19.71 |
| 20 day EMA | 19.79 | 19.68 | 19.51 |
| 35 day EMA | 19.22 | 19.13 | 19 |
| 50 day EMA | 18.83 | 18.75 | 18.65 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.12 | 19.63 |
| 12 day SMA | 19.7 | 19.55 | 19.36 |
| 20 day SMA | 19.66 | 19.64 | 19.56 |
| 35 day SMA | 19.75 | 19.75 | 19.73 |
| 50 day SMA | 18.97 | 18.86 | 18.74 |
| 100 day SMA | 16.85 | 16.81 | 16.78 |
| 150 day SMA | 16.99 | 16.96 | 16.92 |
| 200 day SMA | 16.65 | 16.62 | 16.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.