Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 110.46 and 119.43
| Daily Target 1 | 103.33 |
| Daily Target 2 | 108.62 |
| Daily Target 3 | 112.30333333333 |
| Daily Target 4 | 117.59 |
| Daily Target 5 | 121.27 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.90 (-2.63%) | 110.67 | 107.02 - 115.99 | 0.5241 times | Wed 01 April 2026 | 116.98 (4.18%) | 114.21 | 112.76 - 118.61 | 0.9444 times | Tue 31 March 2026 | 112.29 (6.44%) | 105.61 | 105.61 - 113.45 | 0.5777 times | Mon 30 March 2026 | 105.50 (-4.14%) | 111.74 | 104.99 - 111.74 | 0.7919 times | Fri 27 March 2026 | 110.06 (-1.05%) | 108.25 | 108.25 - 115.00 | 0.5622 times | Thu 26 March 2026 | 111.23 (0.27%) | 108.00 | 107.60 - 116.39 | 1.7961 times | Wed 25 March 2026 | 110.93 (-6.5%) | 119.80 | 110.39 - 119.98 | 2.1097 times | Tue 24 March 2026 | 118.64 (-4.11%) | 122.00 | 116.01 - 124.40 | 1.3381 times | Mon 23 March 2026 | 123.73 (-0.02%) | 124.37 | 123.43 - 129.50 | 0.9304 times | Fri 20 March 2026 | 123.76 (-2.83%) | 126.05 | 121.95 - 129.50 | 0.4254 times | Thu 19 March 2026 | 127.36 (0.94%) | 124.01 | 120.00 - 128.27 | 0.6207 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 109.45 and 123.07
| Weekly Target 1 | 98.88 |
| Weekly Target 2 | 106.39 |
| Weekly Target 3 | 112.5 |
| Weekly Target 4 | 120.01 |
| Weekly Target 5 | 126.12 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.90 (3.49%) | 111.74 | 104.99 - 118.61 | 0.603 times | Fri 27 March 2026 | 110.06 (-11.07%) | 124.37 | 107.60 - 129.50 | 1.4313 times | Fri 20 March 2026 | 123.76 (0.41%) | 126.84 | 120.00 - 130.00 | 0.5409 times | Fri 13 March 2026 | 123.26 (4.15%) | 115.00 | 112.61 - 127.25 | 0.6089 times | Fri 06 March 2026 | 118.35 (-8.42%) | 125.45 | 116.07 - 131.00 | 1.141 times | Fri 27 February 2026 | 129.23 (-4.19%) | 135.09 | 126.50 - 146.85 | 1.1159 times | Fri 20 February 2026 | 134.88 (-1.03%) | 134.01 | 126.80 - 137.98 | 0.8132 times | Fri 13 February 2026 | 136.28 (0%) | 136.51 | 132.00 - 137.96 | 0.2081 times | Fri 13 February 2026 | 136.28 (6.42%) | 130.80 | 127.93 - 144.68 | 1.5564 times | Fri 06 February 2026 | 128.06 (7.68%) | 116.50 | 112.33 - 133.78 | 1.9814 times | Fri 30 January 2026 | 118.93 (5.31%) | 115.00 | 111.50 - 126.25 | 1.2404 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 104.67 and 116.26
| Monthly Target 1 | 101.59 |
| Monthly Target 2 | 107.74 |
| Monthly Target 3 | 113.17666666667 |
| Monthly Target 4 | 119.33 |
| Monthly Target 5 | 124.77 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.90 (1.43%) | 114.21 | 107.02 - 118.61 | 0.0906 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 1.1658 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.6486 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.8389 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.6839 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.899 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.3118 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.8343 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.6266 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.9004 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.8117 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 111.75 |
| 12 day DMA | 116.71 |
| 20 day DMA | 118.98 |
| 35 day DMA | 125.31 |
| 50 day DMA | 124.1 |
| 100 day DMA | 109.04 |
| 150 day DMA | 103.29 |
| 200 day DMA | 96 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.57 | 113.4 | 111.61 |
| 12 day EMA | 115.82 | 116.17 | 116.02 |
| 20 day EMA | 118.31 | 118.77 | 118.96 |
| 35 day EMA | 120.09 | 120.45 | 120.65 |
| 50 day EMA | 121.98 | 122.31 | 122.53 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.75 | 111.21 | 110 |
| 12 day SMA | 116.71 | 117.72 | 118.24 |
| 20 day SMA | 118.98 | 119.26 | 119.87 |
| 35 day SMA | 125.31 | 125.8 | 126.39 |
| 50 day SMA | 124.1 | 124.08 | 124 |
| 100 day SMA | 109.04 | 108.89 | 108.64 |
| 150 day SMA | 103.29 | 103.05 | 102.8 |
| 200 day SMA | 96 | 95.77 | 95.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.