SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SintxTechnologies

Strong Daily Stock price targets for SintxTechnologies SINT are 2.18 and 2.37

Daily Target 12.14
Daily Target 22.21
Daily Target 32.33
Daily Target 42.4
Daily Target 52.52

Daily price and volume Sintx Technologies

Date Closing Open Range Volume
Fri 27 March 2026 2.28 (-5.79%) 2.45 2.26 - 2.45 0.5851 times
Thu 26 March 2026 2.42 (-5.47%) 2.62 2.38 - 2.62 0.8025 times
Wed 25 March 2026 2.56 (-0.39%) 2.62 2.55 - 2.63 0.2368 times
Tue 24 March 2026 2.57 (0.78%) 2.57 2.50 - 2.60 0.379 times
Mon 23 March 2026 2.55 (1.59%) 2.43 2.41 - 2.60 1.2455 times
Fri 20 March 2026 2.51 (-2.71%) 2.50 2.43 - 2.55 0.5754 times
Thu 19 March 2026 2.58 (-6.18%) 2.81 2.35 - 3.15 3.4111 times
Tue 17 March 2026 2.75 (-1.79%) 2.79 2.73 - 2.89 0.7245 times
Mon 16 March 2026 2.80 (-2.78%) 2.87 2.80 - 2.97 1.2149 times
Fri 13 March 2026 2.88 (1.05%) 2.85 2.82 - 2.95 0.8252 times
Thu 12 March 2026 2.85 (-1.38%) 2.85 2.75 - 2.88 0.7161 times

Daily chart SintxTechnologies

Weekly price and charts SintxTechnologies

Strong weekly Stock price targets for SintxTechnologies SINT are 2.09 and 2.46

Weekly Target 12.02
Weekly Target 22.15
Weekly Target 32.39
Weekly Target 42.52
Weekly Target 52.76

Weekly price and volumes for Sintx Technologies

Date Closing Open Range Volume
Fri 27 March 2026 2.28 (-9.16%) 2.43 2.26 - 2.63 0.7962 times
Fri 20 March 2026 2.51 (-12.85%) 2.87 2.35 - 3.15 1.4522 times
Fri 13 March 2026 2.88 (5.88%) 2.71 2.64 - 2.95 0.784 times
Fri 06 March 2026 2.72 (-5.88%) 2.80 2.68 - 2.89 1.0646 times
Fri 27 February 2026 2.89 (-4.62%) 3.03 2.78 - 3.05 1.475 times
Fri 20 February 2026 3.03 (-0.33%) 3.05 2.94 - 3.22 0.5688 times
Fri 13 February 2026 3.04 (0%) 2.72 2.72 - 3.05 0.1789 times
Fri 13 February 2026 3.04 (3.4%) 2.99 2.62 - 3.05 1.0079 times
Fri 06 February 2026 2.94 (-8.41%) 3.22 2.82 - 3.22 1.2503 times
Fri 30 January 2026 3.21 (-8.55%) 3.47 3.12 - 3.51 1.4221 times
Fri 23 January 2026 3.51 (-6.15%) 3.77 3.46 - 3.77 0.6687 times

weekly chart SintxTechnologies

Monthly price and charts SintxTechnologies

Strong monthly Stock price targets for SintxTechnologies SINT are 1.83 and 2.72

Monthly Target 11.67
Monthly Target 21.98
Monthly Target 32.5633333333333
Monthly Target 42.87
Monthly Target 53.45

Monthly price and volumes Sintx Technologies

Date Closing Open Range Volume
Fri 27 March 2026 2.28 (-21.11%) 2.80 2.26 - 3.15 0.0936 times
Fri 27 February 2026 2.89 (-9.97%) 3.22 2.62 - 3.22 0.1024 times
Fri 30 January 2026 3.21 (-16.84%) 3.85 3.12 - 4.14 0.1108 times
Wed 31 December 2025 3.86 (-6.99%) 3.92 3.27 - 4.46 0.272 times
Fri 28 November 2025 4.15 (30.09%) 3.24 3.03 - 4.23 0.1776 times
Fri 31 October 2025 3.19 (-22%) 4.04 3.07 - 5.50 1.1734 times
Tue 30 September 2025 4.09 (-1.45%) 4.24 3.86 - 6.78 6.8774 times
Fri 29 August 2025 4.15 (66%) 2.50 2.31 - 4.51 0.3026 times
Thu 31 July 2025 2.50 (-22.36%) 3.22 2.50 - 3.48 0.7356 times
Mon 30 June 2025 3.22 (18.82%) 2.76 2.66 - 3.50 0.1546 times
Fri 30 May 2025 2.71 (-6.55%) 3.08 2.37 - 3.69 1.0551 times

monthly chart SintxTechnologies

DMA SMA EMA moving averages of Sintx Technologies SINT

DMA (daily moving average) of Sintx Technologies SINT

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.64
20 day DMA 2.7
35 day DMA 2.82
50 day DMA 3
100 day DMA 3.31
150 day DMA 3.58
200 day DMA 3.44

EMA (exponential moving average) of Sintx Technologies SINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.532.59
12 day EMA2.582.642.68
20 day EMA2.692.732.76
35 day EMA2.872.92.93
50 day EMA3.013.043.07

SMA (simple moving average) of Sintx Technologies SINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.522.55
12 day SMA2.642.682.7
20 day SMA2.72.742.77
35 day SMA2.822.842.86
50 day SMA33.033.06
100 day SMA3.313.323.33
150 day SMA3.583.593.6
200 day SMA3.443.443.44
Back to top | Use Dark Theme