Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 23.46 and 24.5
| Daily Target 1 | 22.65 |
| Daily Target 2 | 23.23 |
| Daily Target 3 | 23.693333333333 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 24.73 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.80 (1.67%) | 23.18 | 23.12 - 24.16 | 1.2481 times | Wed 01 April 2026 | 23.41 (1.43%) | 23.08 | 22.96 - 23.46 | 1.1785 times | Tue 31 March 2026 | 23.08 (1.41%) | 22.76 | 22.74 - 23.32 | 1.3042 times | Mon 30 March 2026 | 22.76 (-0.44%) | 22.84 | 22.63 - 23.05 | 0.873 times | Fri 27 March 2026 | 22.86 (-0.39%) | 22.97 | 22.75 - 23.10 | 0.4459 times | Thu 26 March 2026 | 22.95 (-0.17%) | 22.92 | 22.87 - 23.22 | 0.9933 times | Wed 25 March 2026 | 22.99 (2.82%) | 22.48 | 22.43 - 23.04 | 1.3976 times | Tue 24 March 2026 | 22.36 (-0.49%) | 22.22 | 22.17 - 22.73 | 0.8037 times | Mon 23 March 2026 | 22.47 (2.18%) | 22.06 | 21.96 - 22.52 | 0.9603 times | Fri 20 March 2026 | 21.99 (-1.87%) | 22.33 | 21.94 - 22.42 | 0.7954 times | Thu 19 March 2026 | 22.41 (-0.97%) | 22.35 | 22.27 - 22.67 | 0.5099 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 23.22 and 24.75
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.53 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.80 (4.11%) | 22.84 | 22.63 - 24.16 | 0.7293 times | Fri 27 March 2026 | 22.86 (3.96%) | 22.06 | 21.96 - 23.22 | 0.7288 times | Fri 20 March 2026 | 21.99 (0%) | 22.01 | 21.94 - 22.98 | 0.5074 times | Fri 13 March 2026 | 21.99 (-1.17%) | 21.96 | 21.28 - 22.47 | 0.8469 times | Fri 06 March 2026 | 22.25 (1.32%) | 21.59 | 21.46 - 22.87 | 1.1557 times | Fri 27 February 2026 | 21.96 (4.27%) | 20.96 | 20.55 - 22.16 | 0.8582 times | Fri 20 February 2026 | 21.06 (-1.08%) | 21.20 | 20.64 - 21.41 | 0.7809 times | Fri 13 February 2026 | 21.29 (0%) | 21.63 | 21.19 - 21.75 | 0.1894 times | Fri 13 February 2026 | 21.29 (-1.84%) | 21.56 | 20.86 - 22.13 | 1.3654 times | Fri 06 February 2026 | 21.69 (6.58%) | 20.24 | 19.84 - 23.57 | 2.838 times | Fri 30 January 2026 | 20.35 (-0.78%) | 20.44 | 19.77 - 20.69 | 1.2396 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 23.38 and 24.58
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 23.64 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.80 (3.12%) | 23.08 | 22.96 - 24.16 | 0.1006 times | Tue 31 March 2026 | 23.08 (5.1%) | 21.59 | 21.28 - 23.32 | 0.9378 times | Fri 27 February 2026 | 21.96 (7.91%) | 20.24 | 19.84 - 23.57 | 1.5785 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 1.1298 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 1.0028 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.8341 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.2413 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.8902 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.2158 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 1.069 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.8342 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 22.81 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.08 |
| 50 day DMA | 21.67 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.81 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.04 | 22.86 |
| 12 day EMA | 22.9 | 22.74 | 22.62 |
| 20 day EMA | 22.61 | 22.49 | 22.39 |
| 35 day EMA | 22.18 | 22.08 | 22 |
| 50 day EMA | 21.74 | 21.66 | 21.59 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.01 | 22.93 |
| 12 day SMA | 22.81 | 22.69 | 22.57 |
| 20 day SMA | 22.6 | 22.52 | 22.44 |
| 35 day SMA | 22.08 | 22.01 | 21.94 |
| 50 day SMA | 21.67 | 21.6 | 21.54 |
| 100 day SMA | 21.4 | 21.39 | 21.37 |
| 150 day SMA | 21.81 | 21.81 | 21.8 |
| 200 day SMA | 22.07 | 22.06 | 22.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.