SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 25.79 and 26.21

Daily Target 125.45
Daily Target 225.7
Daily Target 325.873333333333
Daily Target 426.12
Daily Target 526.29

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Mon 28 September 2026 25.94 (0.35%) 25.73 25.63 - 26.05 0.86 times
Fri 25 September 2026 25.85 (-2.93%) 26.51 25.85 - 26.53 1.0081 times
Thu 24 September 2026 26.63 (1.33%) 26.30 26.10 - 26.66 0.756 times
Wed 23 September 2026 26.28 (-0.94%) 26.53 25.64 - 26.54 1.3993 times
Tue 22 September 2026 26.53 (-3.32%) 27.69 26.21 - 27.70 1.2737 times
Mon 21 September 2026 27.44 (0.48%) 27.57 27.16 - 27.67 0.803 times
Fri 18 September 2026 27.31 (-1.55%) 27.74 27.08 - 27.81 1.5751 times
Thu 17 September 2026 27.74 (-2.94%) 28.69 27.70 - 28.73 1.0508 times
Wed 16 September 2026 28.58 (-3.18%) 29.52 28.46 - 29.64 0.5417 times
Tue 15 September 2026 29.52 (0.51%) 29.32 29.28 - 29.74 0.7324 times
Mon 14 September 2026 29.37 (0.75%) 29.15 29.03 - 29.78 0.4712 times

Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 25.79 and 26.21

Weekly Target 125.45
Weekly Target 225.7
Weekly Target 325.873333333333
Weekly Target 426.12
Weekly Target 526.29

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Mon 28 September 2026 25.94 (0.35%) 25.73 25.63 - 26.05 0.2412 times
Fri 25 September 2026 25.85 (-5.35%) 27.57 25.64 - 27.70 1.4694 times
Fri 18 September 2026 27.31 (-6.31%) 29.15 27.08 - 29.78 1.2258 times
Fri 11 September 2026 29.15 (0.55%) 29.00 28.37 - 29.50 0.7741 times
Fri 04 September 2026 28.99 (1.58%) 28.47 27.51 - 30.15 1.0971 times
Fri 28 August 2026 28.54 (-0.52%) 28.64 28.22 - 29.10 0.8593 times
Fri 21 August 2026 28.69 (0.81%) 28.38 28.19 - 29.41 0.8317 times
Fri 14 August 2026 28.46 (-4.82%) 29.46 27.92 - 29.60 1.1078 times
Fri 07 August 2026 29.90 (0.98%) 30.00 29.57 - 31.07 1.1288 times
Fri 31 July 2026 29.61 (-0.64%) 30.16 29.60 - 32.66 1.2648 times
Fri 24 July 2026 29.80 (0%) 29.87 29.70 - 30.22 0.1697 times

weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 23.53 and 28.05

Monthly Target 122.72
Monthly Target 224.33
Monthly Target 327.24
Monthly Target 428.85
Monthly Target 531.76

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Mon 28 September 2026 25.94 (-7.92%) 27.87 25.63 - 30.15 0.922 times
Mon 31 August 2026 28.17 (-4.86%) 30.00 27.92 - 31.07 0.8062 times
Fri 31 July 2026 29.61 (0.24%) 29.34 28.85 - 32.66 0.8604 times
Tue 30 June 2026 29.54 (0.1%) 29.17 26.45 - 29.76 1.419 times
Fri 29 May 2026 29.51 (9.54%) 27.25 25.51 - 30.11 0.9226 times
Thu 30 April 2026 26.94 (16.72%) 23.08 22.96 - 28.77 1.249 times
Tue 31 March 2026 23.08 (5.1%) 21.59 21.28 - 23.32 0.7707 times
Fri 27 February 2026 21.96 (7.91%) 20.24 19.84 - 23.57 1.2973 times
Fri 30 January 2026 20.35 (1.75%) 20.09 19.77 - 21.98 0.9285 times
Wed 31 December 2025 20.00 (-5.93%) 21.00 19.98 - 22.55 0.8242 times
Fri 28 November 2025 21.26 (-1.98%) 21.84 19.83 - 22.50 0.6855 times

monthly chart SiriusXm

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 26.25
12 day DMA 27.53
20 day DMA 28.04
35 day DMA 28.26
50 day DMA 28.93
100 day DMA 28.73
150 day DMA 27.14
200 day DMA 25.59

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.5626.92
12 day EMA27.1427.3627.64
20 day EMA27.6527.8328.04
35 day EMA28.3428.4828.63
50 day EMA28.7928.9129.04

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.5526.84
12 day SMA27.5327.7728
20 day SMA28.0428.1728.3
35 day SMA28.2628.3828.49
50 day SMA28.9329.0229.12
100 day SMA28.7328.7428.75
150 day SMA27.1427.1127.07
200 day SMA25.5925.5725.55
Back to top | Use Dark Theme