Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 30.41 and 32.13
| Daily Target 1 | 29.08 |
| Daily Target 2 | 30.02 |
| Daily Target 3 | 30.796666666667 |
| Daily Target 4 | 31.74 |
| Daily Target 5 | 32.52 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.97 (-4.88%) | 30.00 | 29.85 - 31.57 | 2.1557 times | Wed 29 July 2026 | 32.56 (2.78%) | 31.68 | 31.54 - 32.66 | 1.3724 times | Tue 28 July 2026 | 31.68 (1.54%) | 31.47 | 31.30 - 31.77 | 1.116 times | Mon 27 July 2026 | 31.20 (4.7%) | 30.16 | 30.11 - 31.49 | 0.8149 times | Fri 24 July 2026 | 29.80 (0%) | 29.87 | 29.70 - 30.22 | 0.8204 times | Fri 24 July 2026 | 29.80 (-0.27%) | 29.87 | 29.70 - 30.22 | 0.8204 times | Thu 23 July 2026 | 29.88 (0.17%) | 29.60 | 29.18 - 29.91 | 0.6543 times | Wed 22 July 2026 | 29.83 (-1.52%) | 30.40 | 29.72 - 30.58 | 0.9407 times | Tue 21 July 2026 | 30.29 (-1.01%) | 30.42 | 30.08 - 30.72 | 0.6873 times | Mon 20 July 2026 | 30.60 (0.03%) | 30.69 | 30.43 - 30.94 | 0.6179 times | Fri 17 July 2026 | 30.59 (-2.02%) | 30.94 | 30.43 - 31.12 | 0.7459 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 30.41 and 33.22
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 31.16 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.97 (3.93%) | 30.16 | 29.85 - 32.66 | 0.9915 times | Fri 24 July 2026 | 29.80 (0%) | 29.87 | 29.70 - 30.22 | 0.149 times | Fri 24 July 2026 | 29.80 (-2.58%) | 30.69 | 29.18 - 30.94 | 0.6758 times | Fri 17 July 2026 | 30.59 (0.59%) | 30.44 | 30.15 - 31.38 | 0.7588 times | Fri 10 July 2026 | 30.41 (-0.33%) | 30.42 | 29.90 - 31.42 | 0.6323 times | Thu 02 July 2026 | 30.51 (7.62%) | 28.71 | 28.43 - 30.61 | 0.9622 times | Fri 26 June 2026 | 28.35 (1.14%) | 27.84 | 27.39 - 28.78 | 1.3656 times | Thu 18 June 2026 | 28.03 (1.85%) | 27.66 | 27.24 - 28.39 | 0.8454 times | Fri 12 June 2026 | 27.52 (1.89%) | 26.96 | 26.69 - 28.77 | 2.7418 times | Fri 05 June 2026 | 27.01 (-8.47%) | 29.17 | 26.45 - 29.38 | 0.8775 times | Fri 29 May 2026 | 29.51 (2.15%) | 29.06 | 28.93 - 30.11 | 0.7211 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 29.91 and 33.72
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 30.826666666667 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.97 (4.84%) | 29.34 | 28.85 - 32.66 | 0.8377 times | Tue 30 June 2026 | 29.54 (0.1%) | 29.17 | 26.45 - 29.76 | 1.426 times | Fri 29 May 2026 | 29.51 (9.54%) | 27.25 | 25.51 - 30.11 | 0.9272 times | Thu 30 April 2026 | 26.94 (16.72%) | 23.08 | 22.96 - 28.77 | 1.2552 times | Tue 31 March 2026 | 23.08 (5.1%) | 21.59 | 21.28 - 23.32 | 0.7746 times | Fri 27 February 2026 | 21.96 (7.91%) | 20.24 | 19.84 - 23.57 | 1.3037 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 0.9332 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.8283 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.6889 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.0253 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.7352 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 30.7 |
| 20 day DMA | 30.65 |
| 35 day DMA | 29.67 |
| 50 day DMA | 29.31 |
| 100 day DMA | 27.03 |
| 150 day DMA | 25.04 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 31.39 | 30.81 |
| 12 day EMA | 30.83 | 30.81 | 30.49 |
| 20 day EMA | 30.48 | 30.43 | 30.21 |
| 35 day EMA | 29.88 | 29.82 | 29.66 |
| 50 day EMA | 29.25 | 29.18 | 29.04 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.01 | 30.47 |
| 12 day SMA | 30.7 | 30.68 | 30.49 |
| 20 day SMA | 30.65 | 30.62 | 30.49 |
| 35 day SMA | 29.67 | 29.58 | 29.44 |
| 50 day SMA | 29.31 | 29.21 | 29.08 |
| 100 day SMA | 27.03 | 26.95 | 26.85 |
| 150 day SMA | 25.04 | 24.97 | 24.89 |
| 200 day SMA | 24.14 | 24.09 | 24.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.