Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 5.22 and 5.36
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.3266666666667 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.47 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.30 (0.76%) | 5.31 | 5.27 - 5.41 | 0.8335 times | Fri 27 March 2026 | 5.26 (-2.05%) | 5.37 | 5.24 - 5.38 | 0.5357 times | Thu 26 March 2026 | 5.37 (0%) | 5.30 | 5.30 - 5.40 | 0.7826 times | Wed 25 March 2026 | 5.37 (-0.74%) | 5.46 | 5.35 - 5.46 | 0.7688 times | Tue 24 March 2026 | 5.41 (-2.17%) | 5.45 | 5.39 - 5.51 | 1.0112 times | Mon 23 March 2026 | 5.53 (2.03%) | 5.53 | 5.44 - 5.60 | 1.2608 times | Fri 20 March 2026 | 5.42 (-1.28%) | 5.51 | 5.38 - 5.52 | 0.7612 times | Thu 19 March 2026 | 5.49 (-4.85%) | 5.46 | 5.35 - 5.56 | 1.1428 times | Tue 17 March 2026 | 5.77 (1.58%) | 5.74 | 5.70 - 5.82 | 1.7321 times | Mon 16 March 2026 | 5.68 (0.18%) | 5.73 | 5.65 - 5.77 | 1.1712 times | Fri 13 March 2026 | 5.67 (-1.9%) | 5.84 | 5.64 - 5.85 | 1.0143 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 5.22 and 5.36
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.30 (0.76%) | 5.31 | 5.27 - 5.41 | 0.2482 times | Fri 27 March 2026 | 5.26 (-2.95%) | 5.53 | 5.24 - 5.60 | 1.298 times | Fri 20 March 2026 | 5.42 (-4.41%) | 5.73 | 5.35 - 5.82 | 1.4314 times | Fri 13 March 2026 | 5.67 (-7.5%) | 6.01 | 5.64 - 6.14 | 1.6762 times | Fri 06 March 2026 | 6.13 (-0.49%) | 6.04 | 5.92 - 6.34 | 1.2931 times | Fri 27 February 2026 | 6.16 (-7.37%) | 6.64 | 6.08 - 6.77 | 1.2056 times | Fri 20 February 2026 | 6.65 (2.94%) | 6.49 | 6.45 - 6.69 | 0.7977 times | Fri 13 February 2026 | 6.46 (0%) | 6.46 | 6.45 - 6.55 | 0.1329 times | Fri 13 February 2026 | 6.46 (0.16%) | 6.47 | 6.39 - 6.59 | 0.8012 times | Fri 06 February 2026 | 6.45 (5.39%) | 6.17 | 6.09 - 6.47 | 1.1158 times | Fri 30 January 2026 | 6.12 (-0.16%) | 6.18 | 5.97 - 6.18 | 1.3414 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 4.72 and 5.82
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.30 (-13.96%) | 6.04 | 5.24 - 6.34 | 0.8279 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.5643 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 0.9163 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 1.7446 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 0.9024 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.851 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.2265 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 0.8612 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.0008 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.1049 times | Fri 30 May 2025 | 11.92 (0.68%) | 11.90 | 11.55 - 12.74 | 0.5053 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.76 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.48 |
| 150 day DMA | 7.42 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.38 | 5.44 |
| 12 day EMA | 5.52 | 5.56 | 5.62 |
| 20 day EMA | 5.7 | 5.74 | 5.79 |
| 35 day EMA | 5.87 | 5.9 | 5.94 |
| 50 day EMA | 6.07 | 6.1 | 6.13 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.39 | 5.42 |
| 12 day SMA | 5.5 | 5.55 | 5.62 |
| 20 day SMA | 5.76 | 5.8 | 5.87 |
| 35 day SMA | 6.09 | 6.12 | 6.15 |
| 50 day SMA | 6.12 | 6.14 | 6.16 |
| 100 day SMA | 6.48 | 6.5 | 6.52 |
| 150 day SMA | 7.42 | 7.46 | 7.5 |
| 200 day SMA | 8.46 | 8.49 | 8.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.