JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong Daily Stock price targets for JM SJM are 117.94 and 120.33

Daily Target 1117.49
Daily Target 2118.38
Daily Target 3119.88333333333
Daily Target 4120.77
Daily Target 5122.27

Daily price and volume J M

Date Closing Open Range Volume
Fri 31 July 2026 119.26 (-2.41%) 120.68 119.00 - 121.39 1.1797 times
Thu 30 July 2026 122.21 (-3.28%) 123.79 121.60 - 124.67 0.7613 times
Wed 29 July 2026 126.35 (2.67%) 123.53 123.40 - 127.65 1.1402 times
Tue 28 July 2026 123.06 (1.66%) 122.00 121.97 - 125.42 0.467 times
Mon 27 July 2026 121.05 (2.31%) 118.16 117.52 - 121.67 1.3015 times
Fri 24 July 2026 118.32 (0%) 116.08 115.89 - 118.42 0.7094 times
Fri 24 July 2026 118.32 (2.26%) 116.08 115.89 - 118.42 0.7094 times
Thu 23 July 2026 115.71 (-1.98%) 116.57 114.56 - 117.11 0.9398 times
Wed 22 July 2026 118.05 (1.99%) 117.47 115.94 - 118.14 1.5277 times
Tue 21 July 2026 115.75 (2.89%) 113.47 112.95 - 116.20 1.2638 times
Mon 20 July 2026 112.50 (0.44%) 111.99 111.62 - 113.35 0.7226 times

Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 118.39 and 128.52

Weekly Target 1111.35
Weekly Target 2115.3
Weekly Target 3121.47666666667
Weekly Target 4125.43
Weekly Target 5131.61

Weekly price and volumes for J M

Date Closing Open Range Volume
Fri 31 July 2026 119.26 (0.79%) 118.16 117.52 - 127.65 1.0919 times
Fri 24 July 2026 118.32 (0%) 116.08 115.89 - 118.42 0.1597 times
Fri 24 July 2026 118.32 (5.63%) 111.99 111.62 - 118.42 1.1625 times
Fri 17 July 2026 112.01 (0.39%) 112.75 107.45 - 117.55 1.0798 times
Fri 10 July 2026 111.58 (-4.04%) 116.28 110.02 - 116.28 0.6581 times
Thu 02 July 2026 116.28 (0.55%) 116.20 112.48 - 117.27 0.9206 times
Fri 26 June 2026 115.64 (4.31%) 109.73 107.10 - 116.16 1.064 times
Thu 18 June 2026 110.86 (-4.83%) 114.74 110.63 - 116.92 0.8051 times
Fri 12 June 2026 116.49 (12.51%) 103.28 101.26 - 117.74 2.005 times
Fri 05 June 2026 103.54 (0.33%) 102.09 99.42 - 104.88 1.0534 times
Fri 29 May 2026 103.20 (-0.15%) 102.95 102.06 - 104.81 0.8356 times

weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 113.36 and 133.56

Monthly Target 197.92
Monthly Target 2108.59
Monthly Target 3118.12
Monthly Target 4128.79
Monthly Target 5138.32

Monthly price and volumes J M

Date Closing Open Range Volume
Fri 31 July 2026 119.26 (6.01%) 113.63 107.45 - 127.65 0.8787 times
Tue 30 June 2026 112.50 (9.01%) 102.09 99.42 - 117.74 0.9973 times
Fri 29 May 2026 103.20 (5.27%) 98.43 95.04 - 104.81 1.0169 times
Thu 30 April 2026 98.03 (1.65%) 95.38 88.25 - 98.96 1.0726 times
Tue 31 March 2026 96.44 (-16.83%) 115.92 93.86 - 116.32 1.0663 times
Fri 27 February 2026 115.95 (10.58%) 104.96 103.52 - 119.39 1.4776 times
Fri 30 January 2026 104.86 (7.21%) 97.96 94.18 - 105.65 0.874 times
Wed 31 December 2025 97.81 (-6.11%) 103.79 97.32 - 104.44 0.836 times
Fri 28 November 2025 104.18 (0.61%) 103.80 99.11 - 112.36 0.7973 times
Fri 31 October 2025 103.55 (-4.65%) 108.77 100.59 - 110.92 0.9833 times
Tue 30 September 2025 108.60 (-1.73%) 110.46 102.23 - 114.11 1.3084 times

monthly chart JM

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 122.39
12 day DMA 118.55
20 day DMA 115.65
35 day DMA 114.68
50 day DMA 111.74
100 day DMA 104.67
150 day DMA 105.07
200 day DMA 104.59

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA121.15122.09122.03
12 day EMA119.07119.03118.45
20 day EMA117.11116.88116.32
35 day EMA114.16113.86113.37
50 day EMA111.97111.67111.24

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA122.39122.2121.42
12 day SMA118.55118.11117.01
20 day SMA115.65115.26114.97
35 day SMA114.68114.61114.46
50 day SMA111.74111.36110.98
100 day SMA104.67104.56104.43
150 day SMA105.07104.94104.79
200 day SMA104.59104.51104.41
Back to top | Use Dark Theme