Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 95.09 and 96.69
| Daily Target 1 | 93.88 |
| Daily Target 2 | 94.69 |
| Daily Target 3 | 95.483333333333 |
| Daily Target 4 | 96.29 |
| Daily Target 5 | 97.08 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 95.49 (-0.99%) | 95.38 | 94.68 - 96.28 | 1.169 times | Tue 31 March 2026 | 96.44 (1.33%) | 95.72 | 94.28 - 96.82 | 1.0854 times | Mon 30 March 2026 | 95.17 (-0.07%) | 94.97 | 93.86 - 95.89 | 0.9488 times | Fri 27 March 2026 | 95.24 (0.14%) | 95.20 | 94.72 - 96.96 | 1.2413 times | Thu 26 March 2026 | 95.11 (-0.29%) | 95.11 | 94.60 - 96.41 | 1.1576 times | Wed 25 March 2026 | 95.39 (-1.52%) | 96.63 | 94.00 - 97.27 | 1.1792 times | Tue 24 March 2026 | 96.86 (-1.55%) | 98.02 | 96.50 - 99.79 | 1.1069 times | Mon 23 March 2026 | 98.38 (-1.01%) | 100.57 | 97.75 - 100.57 | 0.9775 times | Fri 20 March 2026 | 99.38 (-1.03%) | 101.00 | 98.80 - 101.24 | 0.6885 times | Thu 19 March 2026 | 100.41 (-2.17%) | 101.93 | 99.48 - 101.93 | 0.4458 times | Tue 17 March 2026 | 102.64 (-2.24%) | 105.85 | 102.52 - 106.09 | 1.2382 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 94.68 and 97.64
| Weekly Target 1 | 92.43 |
| Weekly Target 2 | 93.96 |
| Weekly Target 3 | 95.39 |
| Weekly Target 4 | 96.92 |
| Weekly Target 5 | 98.35 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 95.49 (0.26%) | 94.97 | 93.86 - 96.82 | 0.5408 times | Fri 27 March 2026 | 95.24 (-4.17%) | 100.57 | 94.00 - 100.57 | 0.956 times | Fri 20 March 2026 | 99.38 (-6.32%) | 106.81 | 98.80 - 107.31 | 0.6305 times | Fri 13 March 2026 | 106.08 (-4.61%) | 112.51 | 105.68 - 112.51 | 0.9463 times | Fri 06 March 2026 | 111.21 (-4.09%) | 115.92 | 108.75 - 116.32 | 1.2326 times | Fri 27 February 2026 | 115.95 (5.05%) | 112.00 | 105.49 - 119.39 | 2.8193 times | Fri 20 February 2026 | 110.38 (-0.14%) | 110.45 | 104.27 - 111.08 | 0.832 times | Fri 13 February 2026 | 110.53 (0%) | 109.98 | 108.23 - 110.64 | 0.2257 times | Fri 13 February 2026 | 110.53 (0.93%) | 109.28 | 106.04 - 112.90 | 1.0009 times | Fri 06 February 2026 | 109.51 (4.43%) | 104.96 | 103.52 - 110.36 | 0.8158 times | Fri 30 January 2026 | 104.86 (2.27%) | 102.80 | 102.41 - 105.65 | 0.7894 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 95.09 and 96.69
| Monthly Target 1 | 93.88 |
| Monthly Target 2 | 94.69 |
| Monthly Target 3 | 95.483333333333 |
| Monthly Target 4 | 96.29 |
| Monthly Target 5 | 97.08 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 95.49 (-0.99%) | 95.38 | 94.68 - 96.28 | 0.0514 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.0711 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.4842 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.8779 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8397 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8008 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9876 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.3142 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.2814 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.2917 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.5433 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 95.49 |
| 12 day DMA | 97.96 |
| 20 day DMA | 102.5 |
| 35 day DMA | 106.08 |
| 50 day DMA | 105.9 |
| 100 day DMA | 103.88 |
| 150 day DMA | 104.81 |
| 200 day DMA | 105.12 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.96 | 96.19 | 96.07 |
| 12 day EMA | 98.34 | 98.86 | 99.3 |
| 20 day EMA | 100.77 | 101.33 | 101.85 |
| 35 day EMA | 102.75 | 103.18 | 103.58 |
| 50 day EMA | 104.65 | 105.02 | 105.37 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.49 | 95.47 | 95.55 |
| 12 day SMA | 97.96 | 98.84 | 99.64 |
| 20 day SMA | 102.5 | 103.34 | 104.25 |
| 35 day SMA | 106.08 | 106.48 | 106.79 |
| 50 day SMA | 105.9 | 106.06 | 106.17 |
| 100 day SMA | 103.88 | 103.98 | 104.05 |
| 150 day SMA | 104.81 | 104.87 | 104.97 |
| 200 day SMA | 105.12 | 105.13 | 105.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.