Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 4.17 and 4.28
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.2533333333333 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.36 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.23 (-1.4%) | 4.30 | 4.21 - 4.32 | 0.9036 times | Wed 13 May 2026 | 4.29 (0.7%) | 4.33 | 4.17 - 4.36 | 1.3046 times | Tue 12 May 2026 | 4.26 (-3.84%) | 4.46 | 4.26 - 4.46 | 0.4501 times | Mon 11 May 2026 | 4.43 (7%) | 4.14 | 4.14 - 4.49 | 1.9467 times | Fri 08 May 2026 | 4.14 (-1.19%) | 4.17 | 4.14 - 4.20 | 0.5931 times | Thu 07 May 2026 | 4.19 (0.72%) | 4.10 | 4.10 - 4.36 | 0.3975 times | Wed 06 May 2026 | 4.16 (0%) | 4.18 | 4.11 - 4.37 | 1.0221 times | Wed 06 May 2026 | 4.16 (-3.03%) | 4.18 | 4.11 - 4.37 | 1.0221 times | Tue 05 May 2026 | 4.29 (-5.71%) | 4.52 | 4.29 - 4.65 | 1.1854 times | Mon 04 May 2026 | 4.55 (4.36%) | 4.31 | 4.31 - 4.66 | 1.1749 times | Fri 01 May 2026 | 4.36 (1.63%) | 4.26 | 4.20 - 4.40 | 1.0144 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 4.19 and 4.54
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.2866666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.23 (2.17%) | 4.14 | 4.14 - 4.49 | 0.9839 times | Fri 08 May 2026 | 4.14 (-0.48%) | 4.18 | 4.10 - 4.37 | 0.43 times | Wed 06 May 2026 | 4.16 (-4.59%) | 4.31 | 4.11 - 4.66 | 0.7227 times | Fri 01 May 2026 | 4.36 (3.81%) | 4.18 | 4.18 - 4.40 | 1.097 times | Fri 24 April 2026 | 4.20 (-10.64%) | 4.64 | 4.15 - 4.75 | 1.4246 times | Fri 17 April 2026 | 4.70 (3.52%) | 4.53 | 4.51 - 4.84 | 1.2682 times | Fri 10 April 2026 | 4.54 (-4.22%) | 4.74 | 4.52 - 4.85 | 1.3003 times | Thu 02 April 2026 | 4.74 (-7.06%) | 5.09 | 4.53 - 5.15 | 0.9553 times | Fri 27 March 2026 | 5.10 (-2.86%) | 5.21 | 5.06 - 5.31 | 0.9183 times | Fri 20 March 2026 | 5.25 (7.14%) | 4.91 | 4.85 - 5.30 | 0.8995 times | Fri 13 March 2026 | 4.90 (-1.21%) | 4.99 | 4.87 - 5.19 | 1.4415 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 3.89 and 4.45
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.33 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.23 (-1.4%) | 4.26 | 4.10 - 4.66 | 0.3981 times | Thu 30 April 2026 | 4.29 (-10.81%) | 4.76 | 4.15 - 4.85 | 0.9143 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.8498 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.2469 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 1.0223 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 1.0444 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 1.0099 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.3226 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.9522 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.2396 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.9737 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.66 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.28 | 4.27 |
| 12 day EMA | 4.28 | 4.29 | 4.29 |
| 20 day EMA | 4.35 | 4.36 | 4.37 |
| 35 day EMA | 4.49 | 4.51 | 4.52 |
| 50 day EMA | 4.66 | 4.68 | 4.7 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.26 | 4.24 |
| 12 day SMA | 4.28 | 4.28 | 4.28 |
| 20 day SMA | 4.31 | 4.34 | 4.36 |
| 35 day SMA | 4.49 | 4.51 | 4.54 |
| 50 day SMA | 4.66 | 4.68 | 4.69 |
| 100 day SMA | 5.15 | 5.16 | 5.18 |
| 150 day SMA | 5.36 | 5.38 | 5.39 |
| 200 day SMA | 5.49 | 5.49 | 5.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.