SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SanJuan

Strong Daily Stock price targets for SanJuan SJT are 2.52 and 2.58

Daily Target 12.5
Daily Target 22.54
Daily Target 32.5633333333333
Daily Target 42.6
Daily Target 52.62

Daily price and volume San Juan

Date Closing Open Range Volume
Thu 30 July 2026 2.57 (0.78%) 2.59 2.53 - 2.59 0.2526 times
Wed 29 July 2026 2.55 (1.59%) 2.51 2.51 - 2.59 0.6235 times
Tue 28 July 2026 2.51 (-1.18%) 2.50 2.50 - 2.57 0.495 times
Mon 27 July 2026 2.54 (0.79%) 2.50 2.50 - 2.58 0.5409 times
Fri 24 July 2026 2.52 (0%) 2.50 2.49 - 2.58 0.6416 times
Fri 24 July 2026 2.52 (-0.4%) 2.50 2.49 - 2.58 0.6416 times
Thu 23 July 2026 2.53 (1.2%) 2.50 2.46 - 2.65 2.0572 times
Wed 22 July 2026 2.50 (2.46%) 2.45 2.42 - 2.51 1.5167 times
Tue 21 July 2026 2.44 (-9.63%) 2.69 2.43 - 2.79 2.321 times
Mon 20 July 2026 2.70 (0%) 2.67 2.61 - 2.75 0.9098 times
Fri 17 July 2026 2.70 (0.37%) 2.70 2.64 - 2.75 0.692 times

Daily chart SanJuan

Weekly price and charts SanJuan

Strong weekly Stock price targets for SanJuan SJT are 2.54 and 2.63

Weekly Target 12.46
Weekly Target 22.52
Weekly Target 32.5533333333333
Weekly Target 42.61
Weekly Target 52.64

Weekly price and volumes for San Juan

Date Closing Open Range Volume
Thu 30 July 2026 2.57 (1.98%) 2.50 2.50 - 2.59 0.4285 times
Fri 24 July 2026 2.52 (0%) 2.50 2.49 - 2.58 0.1438 times
Fri 24 July 2026 2.52 (-6.67%) 2.67 2.42 - 2.79 1.6688 times
Fri 17 July 2026 2.70 (-1.46%) 2.80 2.57 - 2.82 0.8194 times
Fri 10 July 2026 2.74 (-11.9%) 3.06 2.70 - 3.14 0.9856 times
Thu 02 July 2026 3.11 (4.71%) 2.98 2.85 - 3.32 1.3551 times
Fri 26 June 2026 2.97 (-4.5%) 3.10 2.90 - 3.12 1.3386 times
Thu 18 June 2026 3.11 (-6.33%) 3.30 3.08 - 3.36 0.9254 times
Fri 12 June 2026 3.32 (-10.03%) 3.70 3.26 - 3.84 1.5317 times
Fri 05 June 2026 3.69 (-4.4%) 3.82 3.69 - 4.02 0.8031 times
Fri 29 May 2026 3.86 (-5.62%) 4.05 3.80 - 4.18 1.0036 times

weekly chart SanJuan

Monthly price and charts SanJuan

Strong monthly Stock price targets for SanJuan SJT are 2.05 and 2.95

Monthly Target 11.87
Monthly Target 22.22
Monthly Target 32.77
Monthly Target 43.12
Monthly Target 53.67

Monthly price and volumes San Juan

Date Closing Open Range Volume
Thu 30 July 2026 2.57 (-19.94%) 3.21 2.42 - 3.32 0.9995 times
Tue 30 June 2026 3.21 (-16.84%) 3.82 2.85 - 4.02 1.3327 times
Fri 29 May 2026 3.86 (-10.02%) 4.26 3.80 - 4.66 0.8564 times
Thu 30 April 2026 4.29 (-10.81%) 4.76 4.15 - 4.85 0.8404 times
Tue 31 March 2026 4.81 (-7.14%) 5.23 4.76 - 5.31 0.7811 times
Fri 27 February 2026 5.18 (-14.38%) 5.97 5.13 - 6.05 1.1461 times
Fri 30 January 2026 6.05 (7.65%) 5.57 5.45 - 6.27 0.9397 times
Wed 31 December 2025 5.62 (-0.18%) 5.53 5.29 - 6.20 0.96 times
Fri 28 November 2025 5.63 (-1.92%) 5.71 5.25 - 6.55 0.9283 times
Fri 31 October 2025 5.74 (-4.97%) 6.05 5.21 - 6.61 1.2157 times
Tue 30 September 2025 6.04 (5.04%) 5.71 5.68 - 6.36 0.8752 times

monthly chart SanJuan

DMA SMA EMA moving averages of San Juan SJT

DMA (daily moving average) of San Juan SJT

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.56
20 day DMA 2.67
35 day DMA 2.87
50 day DMA 3.17
100 day DMA 3.89
150 day DMA 4.47
200 day DMA 4.79

EMA (exponential moving average) of San Juan SJT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.542.53
12 day EMA2.592.592.6
20 day EMA2.692.72.72
35 day EMA2.952.972.99
50 day EMA3.193.223.25

SMA (simple moving average) of San Juan SJT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.532.52
12 day SMA2.562.572.58
20 day SMA2.672.72.73
35 day SMA2.872.892.92
50 day SMA3.173.23.24
100 day SMA3.893.923.94
150 day SMA4.474.494.51
200 day SMA4.794.84.82
Back to top | Use Dark Theme