Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 3.55 and 3.96
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.63 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 4.04 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.72 (8.77%) | 3.39 | 3.38 - 3.79 | 2.2691 times | Fri 25 September 2026 | 3.42 (0.59%) | 3.40 | 3.38 - 3.55 | 0.8096 times | Thu 24 September 2026 | 3.40 (12.58%) | 3.00 | 3.00 - 3.40 | 1.8158 times | Wed 23 September 2026 | 3.02 (-2.58%) | 3.11 | 3.00 - 3.15 | 0.364 times | Tue 22 September 2026 | 3.10 (4.03%) | 2.98 | 2.98 - 3.16 | 0.2877 times | Mon 21 September 2026 | 2.98 (-1%) | 3.01 | 2.97 - 3.17 | 1.5693 times | Fri 18 September 2026 | 3.01 (0%) | 3.03 | 2.91 - 3.05 | 1.5701 times | Thu 17 September 2026 | 3.01 (-0.99%) | 3.04 | 2.92 - 3.09 | 0.2586 times | Wed 16 September 2026 | 3.04 (1.33%) | 3.00 | 2.95 - 3.10 | 0.5834 times | Tue 15 September 2026 | 3.00 (-5.36%) | 3.17 | 2.97 - 3.22 | 0.4724 times | Mon 14 September 2026 | 3.17 (-0.94%) | 3.20 | 3.16 - 3.38 | 0.4302 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 3.55 and 3.96
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.63 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.72 (8.77%) | 3.39 | 3.38 - 3.79 | 1.0201 times | Fri 25 September 2026 | 3.42 (13.62%) | 3.01 | 2.97 - 3.55 | 2.1789 times | Fri 18 September 2026 | 3.01 (-5.94%) | 3.20 | 2.91 - 3.38 | 1.4902 times | Fri 11 September 2026 | 3.20 (8.11%) | 2.96 | 2.96 - 3.22 | 0.6931 times | Fri 04 September 2026 | 2.96 (9.23%) | 2.73 | 2.72 - 2.99 | 0.4203 times | Fri 28 August 2026 | 2.71 (-0.37%) | 2.72 | 2.62 - 3.08 | 0.7314 times | Fri 21 August 2026 | 2.72 (-3.2%) | 2.81 | 2.68 - 3.10 | 1.1195 times | Fri 14 August 2026 | 2.81 (11.07%) | 2.56 | 2.55 - 2.87 | 1.0318 times | Fri 07 August 2026 | 2.53 (0.8%) | 2.50 | 2.37 - 2.58 | 0.7897 times | Fri 31 July 2026 | 2.51 (-0.4%) | 2.50 | 2.46 - 2.59 | 0.5251 times | Fri 24 July 2026 | 2.52 (0%) | 2.50 | 2.49 - 2.58 | 0.1225 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 3.23 and 4.28
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.72 (34.78%) | 2.79 | 2.74 - 3.79 | 1.4868 times | Mon 31 August 2026 | 2.76 (9.96%) | 2.50 | 2.37 - 3.10 | 0.9856 times | Fri 31 July 2026 | 2.51 (-21.81%) | 3.21 | 2.42 - 3.32 | 0.9942 times | Tue 30 June 2026 | 3.21 (-16.84%) | 3.82 | 2.85 - 4.02 | 1.2699 times | Fri 29 May 2026 | 3.86 (-10.02%) | 4.26 | 3.80 - 4.66 | 0.8161 times | Thu 30 April 2026 | 4.29 (-10.81%) | 4.76 | 4.15 - 4.85 | 0.8008 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.7443 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.0921 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 0.8954 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.9148 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.8845 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.08 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.82 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.69 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.24 | 3.15 |
| 12 day EMA | 3.22 | 3.13 | 3.08 |
| 20 day EMA | 3.11 | 3.05 | 3.01 |
| 35 day EMA | 2.97 | 2.93 | 2.9 |
| 50 day EMA | 2.85 | 2.81 | 2.79 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.18 | 3.1 |
| 12 day SMA | 3.17 | 3.12 | 3.09 |
| 20 day SMA | 3.08 | 3.03 | 3 |
| 35 day SMA | 2.95 | 2.91 | 2.89 |
| 50 day SMA | 2.82 | 2.79 | 2.78 |
| 100 day SMA | 3.15 | 3.15 | 3.16 |
| 150 day SMA | 3.69 | 3.7 | 3.71 |
| 200 day SMA | 4.19 | 4.2 | 4.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.