Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 31.24 and 31.76
| Daily Target 1 | 31.11 |
| Daily Target 2 | 31.37 |
| Daily Target 3 | 31.63 |
| Daily Target 4 | 31.89 |
| Daily Target 5 | 32.15 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.63 (-0.5%) | 31.87 | 31.37 - 31.89 | 0.4499 times | Thu 30 July 2026 | 31.79 (7.18%) | 30.46 | 30.34 - 32.08 | 0.7895 times | Wed 29 July 2026 | 29.66 (-3.45%) | 29.90 | 29.49 - 31.00 | 0.7298 times | Tue 28 July 2026 | 30.72 (-12.83%) | 31.80 | 30.27 - 32.03 | 1.1775 times | Mon 27 July 2026 | 35.24 (-1.21%) | 36.27 | 35.22 - 37.20 | 0.9137 times | Fri 24 July 2026 | 35.67 (0%) | 36.70 | 35.54 - 36.88 | 1.8917 times | Fri 24 July 2026 | 35.67 (1.34%) | 36.70 | 35.54 - 36.88 | 1.8917 times | Thu 23 July 2026 | 35.20 (3.71%) | 33.94 | 33.94 - 36.89 | 1.1108 times | Wed 22 July 2026 | 33.94 (6.23%) | 34.20 | 33.05 - 34.64 | 0.7404 times | Tue 21 July 2026 | 31.95 (1.72%) | 31.65 | 31.63 - 32.10 | 0.3049 times | Mon 20 July 2026 | 31.41 (2.58%) | 31.55 | 31.19 - 31.96 | 0.6983 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 26.71 and 34.42
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 32.773333333333 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.63 (-11.33%) | 36.27 | 29.49 - 37.20 | 1.0152 times | Fri 24 July 2026 | 35.67 (0%) | 36.70 | 35.54 - 36.88 | 0.473 times | Fri 24 July 2026 | 35.67 (16.49%) | 31.55 | 31.19 - 36.89 | 1.1866 times | Fri 17 July 2026 | 30.62 (-7.85%) | 32.25 | 29.93 - 33.88 | 1.1168 times | Fri 10 July 2026 | 33.23 (4.53%) | 31.53 | 30.10 - 33.68 | 0.8614 times | Thu 02 July 2026 | 31.79 (-0.9%) | 32.01 | 30.90 - 33.96 | 0.6074 times | Fri 26 June 2026 | 32.08 (-11.41%) | 34.25 | 31.67 - 38.45 | 1.0501 times | Thu 18 June 2026 | 36.21 (-5.51%) | 38.60 | 34.82 - 39.56 | 0.7895 times | Fri 12 June 2026 | 38.32 (2.46%) | 39.00 | 36.05 - 41.38 | 1.2973 times | Fri 05 June 2026 | 37.40 (0.21%) | 40.60 | 37.00 - 47.50 | 1.6028 times | Fri 29 May 2026 | 37.32 (-1.19%) | 37.77 | 35.67 - 38.96 | 1.0293 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 30.56 and 38.27
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 32.773333333333 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.63 (-1.65%) | 31.13 | 29.49 - 37.20 | 1.6132 times | Tue 30 June 2026 | 32.16 (-13.83%) | 40.60 | 31.50 - 47.50 | 1.5809 times | Fri 29 May 2026 | 37.32 (-0.24%) | 37.97 | 35.62 - 40.49 | 1.2886 times | Thu 30 April 2026 | 37.41 (27.72%) | 29.30 | 28.40 - 40.49 | 1.1694 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 1.0157 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 1.2694 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 0.7756 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.4573 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.4857 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 0.3442 times | Tue 30 September 2025 | 21.60 (0.28%) | 21.49 | 21.44 - 22.30 | 0.2381 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 32.79 |
| 20 day DMA | 32.49 |
| 35 day DMA | 33.2 |
| 50 day DMA | 35.18 |
| 100 day DMA | 34.85 |
| 150 day DMA | 32.15 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 32.06 | 32.2 |
| 12 day EMA | 32.47 | 32.62 | 32.77 |
| 20 day EMA | 32.81 | 32.93 | 33.05 |
| 35 day EMA | 33.98 | 34.12 | 34.26 |
| 50 day EMA | 35.05 | 35.19 | 35.33 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 32.62 | 33.39 |
| 12 day SMA | 32.79 | 32.8 | 32.84 |
| 20 day SMA | 32.49 | 32.49 | 32.49 |
| 35 day SMA | 33.2 | 33.38 | 33.55 |
| 50 day SMA | 35.18 | 35.3 | 35.41 |
| 100 day SMA | 34.85 | 34.83 | 34.81 |
| 150 day SMA | 32.15 | 32.08 | 32 |
| 200 day SMA | 29.2 | 29.15 | 29.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.