Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 29.72 and 30.54
| Daily Target 1 | 29.1 |
| Daily Target 2 | 29.51 |
| Daily Target 3 | 29.92 |
| Daily Target 4 | 30.33 |
| Daily Target 5 | 30.74 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.92 (2.57%) | 29.64 | 29.51 - 30.33 | 1.4084 times | Thu 26 March 2026 | 29.17 (-3.98%) | 30.00 | 29.17 - 30.00 | 0.7085 times | Wed 25 March 2026 | 30.38 (-1.52%) | 30.35 | 30.00 - 30.87 | 1.5167 times | Tue 24 March 2026 | 30.85 (6.82%) | 29.09 | 29.08 - 31.39 | 2.2314 times | Mon 23 March 2026 | 28.88 (1.44%) | 28.65 | 28.40 - 28.99 | 0.7453 times | Fri 20 March 2026 | 28.47 (-2.27%) | 28.65 | 28.29 - 29.15 | 0.4064 times | Thu 19 March 2026 | 29.13 (-2.12%) | 29.30 | 28.55 - 29.67 | 0.6585 times | Tue 17 March 2026 | 29.76 (2.13%) | 29.79 | 29.40 - 30.17 | 0.8366 times | Mon 16 March 2026 | 29.14 (3.81%) | 28.70 | 28.56 - 29.46 | 0.8225 times | Fri 13 March 2026 | 28.07 (-0.57%) | 28.68 | 27.99 - 28.68 | 0.6657 times | Thu 12 March 2026 | 28.23 (-2.86%) | 28.69 | 27.91 - 28.69 | 1.02 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 29.16 and 32.15
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 29.903333333333 |
| Weekly Target 4 | 31.41 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.92 (5.09%) | 28.65 | 28.40 - 31.39 | 0.835 times | Fri 20 March 2026 | 28.47 (1.43%) | 28.70 | 28.29 - 30.17 | 0.3441 times | Fri 13 March 2026 | 28.07 (-2.23%) | 28.71 | 27.25 - 30.19 | 0.6218 times | Fri 06 March 2026 | 28.71 (-5.37%) | 30.54 | 28.11 - 31.65 | 1.8159 times | Fri 27 February 2026 | 30.34 (-2.66%) | 31.23 | 29.79 - 31.86 | 0.8355 times | Fri 20 February 2026 | 31.17 (-4.27%) | 33.64 | 30.82 - 33.71 | 0.9514 times | Fri 13 February 2026 | 32.56 (0%) | 32.09 | 31.62 - 33.45 | 0.4183 times | Fri 13 February 2026 | 32.56 (14.57%) | 28.40 | 28.12 - 33.45 | 1.3043 times | Fri 06 February 2026 | 28.42 (0.82%) | 27.13 | 26.28 - 30.29 | 1.3153 times | Fri 30 January 2026 | 28.19 (16.73%) | 24.03 | 23.88 - 28.35 | 1.5584 times | Fri 23 January 2026 | 24.15 (15.05%) | 23.10 | 22.84 - 24.18 | 0.4223 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 26.39 and 30.79
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 29.606666666667 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.92 (-1.38%) | 30.54 | 27.25 - 31.65 | 1.7822 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 2.3775 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 1.4527 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.8566 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.9098 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 0.6447 times | Tue 30 September 2025 | 21.60 (0.28%) | 21.49 | 21.44 - 22.30 | 0.446 times | Fri 29 August 2025 | 21.54 (-2.93%) | 22.08 | 21.43 - 22.68 | 0.3958 times | Thu 31 July 2025 | 22.19 (-4.97%) | 23.51 | 21.66 - 23.80 | 0.5032 times | Mon 30 June 2025 | 23.35 (13.68%) | 20.55 | 20.45 - 23.37 | 0.6315 times | Fri 30 May 2025 | 20.54 (-4.86%) | 21.59 | 19.84 - 21.91 | 0.5609 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 29.26 |
| 20 day DMA | 29.5 |
| 35 day DMA | 30.12 |
| 50 day DMA | 28.84 |
| 100 day DMA | 24.54 |
| 150 day DMA | 23.53 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.61 | 29.83 |
| 12 day EMA | 29.59 | 29.53 | 29.59 |
| 20 day EMA | 29.52 | 29.48 | 29.51 |
| 35 day EMA | 28.78 | 28.71 | 28.68 |
| 50 day EMA | 28.26 | 28.19 | 28.15 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 29.55 | 29.54 |
| 12 day SMA | 29.26 | 29.25 | 29.29 |
| 20 day SMA | 29.5 | 29.55 | 29.67 |
| 35 day SMA | 30.12 | 30.13 | 30.14 |
| 50 day SMA | 28.84 | 28.66 | 28.49 |
| 100 day SMA | 24.54 | 24.44 | 24.35 |
| 150 day SMA | 23.53 | 23.48 | 23.43 |
| 200 day SMA | 23.25 | 23.21 | 23.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.