Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 37.67 and 39.13
| Daily Target 1 | 37.33 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38.793333333333 |
| Daily Target 4 | 39.46 |
| Daily Target 5 | 40.25 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.66 (-2.45%) | 39.00 | 38.13 - 39.59 | 1.1425 times | Wed 13 May 2026 | 39.63 (1.43%) | 39.50 | 39.07 - 39.96 | 0.9497 times | Tue 12 May 2026 | 39.07 (-0.05%) | 38.63 | 37.94 - 40.49 | 1.1346 times | Mon 11 May 2026 | 39.09 (3.22%) | 38.39 | 38.09 - 39.34 | 1.5179 times | Fri 08 May 2026 | 37.87 (4.33%) | 36.26 | 35.87 - 38.00 | 1.3358 times | Thu 07 May 2026 | 36.30 (-1.68%) | 36.84 | 35.90 - 37.66 | 1.0402 times | Wed 06 May 2026 | 36.92 (0.11%) | 37.40 | 36.37 - 37.51 | 0.6407 times | Wed 06 May 2026 | 36.88 (-2.43%) | 37.40 | 36.37 - 37.51 | 0.8719 times | Tue 05 May 2026 | 37.80 (3.62%) | 36.60 | 36.41 - 37.94 | 0.5573 times | Mon 04 May 2026 | 36.48 (-1.41%) | 36.93 | 36.39 - 37.41 | 0.8093 times | Fri 01 May 2026 | 37.00 (-1.1%) | 37.97 | 36.89 - 38.15 | 0.6389 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 38.3 and 40.85
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 39.03 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.66 (2.09%) | 38.39 | 37.94 - 40.49 | 1.3017 times | Fri 08 May 2026 | 37.87 (2.68%) | 37.40 | 35.87 - 38.00 | 0.8276 times | Wed 06 May 2026 | 36.88 (-0.32%) | 36.93 | 36.37 - 37.94 | 0.6141 times | Fri 01 May 2026 | 37.00 (-2.68%) | 37.96 | 35.84 - 38.15 | 1.2328 times | Fri 24 April 2026 | 38.02 (0.48%) | 37.35 | 36.55 - 40.49 | 1.6696 times | Fri 17 April 2026 | 37.84 (3.93%) | 34.96 | 34.92 - 38.18 | 1.1796 times | Fri 10 April 2026 | 36.41 (23.05%) | 29.91 | 29.69 - 37.01 | 1.2352 times | Thu 02 April 2026 | 29.59 (-1.1%) | 28.63 | 28.21 - 29.67 | 0.5166 times | Fri 27 March 2026 | 29.92 (5.09%) | 28.65 | 28.40 - 31.39 | 1.0076 times | Fri 20 March 2026 | 28.47 (1.43%) | 28.70 | 28.29 - 30.17 | 0.4152 times | Fri 13 March 2026 | 28.07 (-2.23%) | 28.71 | 27.25 - 30.19 | 0.7503 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 37.27 and 41.89
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 38.34 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.66 (3.34%) | 37.97 | 35.87 - 40.49 | 0.9636 times | Thu 30 April 2026 | 37.41 (27.72%) | 29.30 | 28.40 - 40.49 | 1.771 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 1.5383 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 1.9224 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 1.1746 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.6926 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.7356 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 0.5213 times | Tue 30 September 2025 | 21.60 (0.28%) | 21.49 | 21.44 - 22.30 | 0.3606 times | Fri 29 August 2025 | 21.54 (-2.93%) | 22.08 | 21.43 - 22.68 | 0.32 times | Thu 31 July 2025 | 22.19 (-4.97%) | 23.51 | 21.66 - 23.80 | 0.4069 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 37.76 |
| 20 day DMA | 37.75 |
| 35 day DMA | 35.85 |
| 50 day DMA | 33.87 |
| 100 day DMA | 29.94 |
| 150 day DMA | 26.77 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.69 | 38.22 |
| 12 day EMA | 38.03 | 37.92 | 37.61 |
| 20 day EMA | 37.35 | 37.21 | 36.96 |
| 35 day EMA | 35.72 | 35.55 | 35.31 |
| 50 day EMA | 34.09 | 33.9 | 33.67 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 38.39 | 37.85 |
| 12 day SMA | 37.76 | 37.57 | 37.33 |
| 20 day SMA | 37.75 | 37.71 | 37.59 |
| 35 day SMA | 35.85 | 35.58 | 35.32 |
| 50 day SMA | 33.87 | 33.73 | 33.52 |
| 100 day SMA | 29.94 | 29.75 | 29.55 |
| 150 day SMA | 26.77 | 26.65 | 26.53 |
| 200 day SMA | 25.56 | 25.48 | 25.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.