Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 34.94 and 35.69
| Daily Target 1 | 34.75 |
| Daily Target 2 | 35.12 |
| Daily Target 3 | 35.496666666667 |
| Daily Target 4 | 35.87 |
| Daily Target 5 | 36.25 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.50 (-2.15%) | 35.82 | 35.12 - 35.87 | 1.0475 times | Fri 25 September 2026 | 36.28 (1.43%) | 36.05 | 36.01 - 36.60 | 0.5221 times | Thu 24 September 2026 | 35.77 (-0.22%) | 35.75 | 35.39 - 36.02 | 0.8209 times | Wed 23 September 2026 | 35.85 (-1.38%) | 35.69 | 35.32 - 36.23 | 1.1235 times | Tue 22 September 2026 | 36.35 (1.82%) | 35.52 | 35.44 - 36.40 | 1.1318 times | Mon 21 September 2026 | 35.70 (-0.56%) | 35.33 | 35.11 - 35.91 | 1.3185 times | Fri 18 September 2026 | 35.90 (1.01%) | 35.60 | 35.29 - 35.99 | 1.1701 times | Thu 17 September 2026 | 35.54 (0.54%) | 35.53 | 35.10 - 35.87 | 1.1926 times | Wed 16 September 2026 | 35.35 (-0.67%) | 36.00 | 35.01 - 36.28 | 1.0611 times | Tue 15 September 2026 | 35.59 (-2.04%) | 36.01 | 35.57 - 36.54 | 0.6118 times | Mon 14 September 2026 | 36.33 (-4.07%) | 37.20 | 36.05 - 37.20 | 0.8517 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 34.94 and 35.69
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 35.496666666667 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.50 (-2.15%) | 35.82 | 35.12 - 35.87 | 0.1475 times | Fri 25 September 2026 | 36.28 (1.06%) | 35.33 | 35.11 - 36.60 | 0.6924 times | Fri 18 September 2026 | 35.90 (-5.2%) | 37.20 | 35.01 - 37.20 | 0.6882 times | Fri 11 September 2026 | 37.87 (-2.14%) | 38.64 | 36.70 - 38.71 | 0.6019 times | Fri 04 September 2026 | 38.70 (-1.63%) | 38.50 | 36.31 - 38.70 | 1.4345 times | Fri 28 August 2026 | 39.34 (-2.36%) | 40.04 | 39.04 - 40.60 | 1.1156 times | Fri 21 August 2026 | 40.29 (4.62%) | 39.50 | 37.51 - 41.01 | 1.2296 times | Fri 14 August 2026 | 38.51 (12.41%) | 33.20 | 32.84 - 39.50 | 1.2766 times | Fri 07 August 2026 | 34.26 (8.31%) | 31.83 | 31.52 - 36.64 | 1.2861 times | Fri 31 July 2026 | 31.63 (-11.33%) | 36.27 | 29.49 - 37.20 | 1.5276 times | Fri 24 July 2026 | 35.67 (0%) | 36.70 | 35.54 - 36.88 | 0.7117 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 33.41 and 37.11
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 36.406666666667 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.50 (-7.53%) | 37.79 | 35.01 - 38.71 | 0.6287 times | Mon 31 August 2026 | 38.39 (21.37%) | 31.83 | 31.52 - 41.01 | 1.0109 times | Fri 31 July 2026 | 31.63 (-1.65%) | 31.13 | 29.49 - 37.20 | 1.4708 times | Tue 30 June 2026 | 32.16 (-13.83%) | 40.60 | 31.50 - 47.50 | 1.4413 times | Fri 29 May 2026 | 37.32 (-0.24%) | 37.97 | 35.62 - 40.49 | 1.1748 times | Thu 30 April 2026 | 37.41 (27.72%) | 29.30 | 28.40 - 40.49 | 1.0661 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 0.926 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 1.1573 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 0.7071 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.4169 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.4428 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 36 |
| 20 day DMA | 36.7 |
| 35 day DMA | 37.29 |
| 50 day DMA | 36.17 |
| 100 day DMA | 36.17 |
| 150 day DMA | 35.09 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 36.03 | 35.91 |
| 12 day EMA | 36.17 | 36.29 | 36.29 |
| 20 day EMA | 36.45 | 36.55 | 36.58 |
| 35 day EMA | 36.05 | 36.08 | 36.07 |
| 50 day EMA | 35.76 | 35.77 | 35.75 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 35.99 | 35.91 |
| 12 day SMA | 36 | 36.13 | 36.22 |
| 20 day SMA | 36.7 | 36.89 | 37.05 |
| 35 day SMA | 37.29 | 37.26 | 37.24 |
| 50 day SMA | 36.17 | 36.09 | 35.98 |
| 100 day SMA | 36.17 | 36.18 | 36.19 |
| 150 day SMA | 35.09 | 35.07 | 35.03 |
| 200 day SMA | 32.5 | 32.42 | 32.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.