FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong Daily Stock price targets for FlexsharesCredit SKOR are 46.64 and 46.83

Daily Target 146.59
Daily Target 246.69
Daily Target 346.78
Daily Target 446.88
Daily Target 546.97

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Mon 28 September 2026 46.79 (-0.43%) 46.85 46.68 - 46.87 0.5438 times
Fri 25 September 2026 46.99 (0.11%) 47.00 46.88 - 47.00 1.6071 times
Thu 24 September 2026 46.94 (-0.28%) 47.10 46.94 - 47.11 0.6803 times
Wed 23 September 2026 47.07 (-0.68%) 47.32 47.02 - 47.32 2.1034 times
Tue 22 September 2026 47.39 (0.08%) 47.37 47.32 - 47.41 1.1639 times
Mon 21 September 2026 47.35 (0.19%) 47.35 47.32 - 47.41 0.5183 times
Fri 18 September 2026 47.26 (-0.27%) 47.31 47.25 - 47.31 0.4408 times
Thu 17 September 2026 47.39 (0.34%) 47.37 47.34 - 47.40 0.7949 times
Wed 16 September 2026 47.23 (-0.02%) 47.32 47.22 - 47.39 0.405 times
Tue 15 September 2026 47.24 (0%) 47.22 47.19 - 47.26 1.7425 times
Mon 14 September 2026 47.24 (-0.08%) 47.25 47.22 - 47.33 0.7555 times

Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 46.64 and 46.83

Weekly Target 146.59
Weekly Target 246.69
Weekly Target 346.78
Weekly Target 446.88
Weekly Target 546.97

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Mon 28 September 2026 46.79 (-0.43%) 46.85 46.68 - 46.87 0.0717 times
Fri 25 September 2026 46.99 (-0.57%) 47.35 46.88 - 47.41 0.8006 times
Fri 18 September 2026 47.26 (-0.04%) 47.25 47.19 - 47.40 0.5456 times
Fri 11 September 2026 47.28 (-0.8%) 47.66 47.28 - 47.67 5.3691 times
Fri 04 September 2026 47.66 (-0.6%) 47.92 47.60 - 47.94 0.5345 times
Fri 28 August 2026 47.95 (-0.02%) 47.96 47.94 - 48.18 0.9606 times
Fri 21 August 2026 47.96 (-0.04%) 47.94 47.86 - 48.09 0.4979 times
Fri 14 August 2026 47.98 (-0.1%) 47.97 47.88 - 48.14 0.4227 times
Fri 07 August 2026 48.03 (0.06%) 47.90 47.87 - 48.09 0.3218 times
Fri 31 July 2026 48.00 (0.08%) 47.99 47.94 - 48.09 0.4754 times
Fri 24 July 2026 47.96 (0%) 47.92 47.92 - 47.98 0.0648 times

weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 46.21 and 47.26

Monthly Target 146.02
Monthly Target 246.4
Monthly Target 347.066666666667
Monthly Target 447.45
Monthly Target 548.12

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Mon 28 September 2026 46.79 (-2.38%) 47.67 46.68 - 47.73 2.7964 times
Mon 31 August 2026 47.93 (-0.15%) 47.90 47.86 - 48.18 0.8975 times
Fri 31 July 2026 48.00 (-1.11%) 48.25 47.89 - 48.40 0.8279 times
Tue 30 June 2026 48.54 (-0.16%) 48.31 48.20 - 48.64 0.8558 times
Fri 29 May 2026 48.62 (-0.04%) 48.47 48.09 - 48.67 0.6963 times
Thu 30 April 2026 48.64 (0.04%) 48.42 48.38 - 48.96 0.9204 times
Tue 31 March 2026 48.62 (-1.74%) 49.21 48.22 - 49.21 1.2915 times
Fri 27 February 2026 49.48 (0.45%) 49.11 48.97 - 49.53 0.6101 times
Fri 30 January 2026 49.26 (0.26%) 49.16 49.02 - 49.28 0.5715 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 0.5325 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 0.6879 times

monthly chart FlexsharesCredit

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 47.04
12 day DMA 47.18
20 day DMA 47.36
35 day DMA 47.63
50 day DMA 47.74
100 day DMA 48.06
150 day DMA 48.29
200 day DMA 48.51

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA4747.147.15
12 day EMA47.1847.2547.3
20 day EMA47.3447.447.44
35 day EMA47.5247.5647.59
50 day EMA47.7147.7547.78

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0447.1547.2
12 day SMA47.1847.2347.28
20 day SMA47.3647.4247.47
35 day SMA47.6347.6747.7
50 day SMA47.7447.7747.8
100 day SMA48.0648.0848.09
150 day SMA48.2948.3148.32
200 day SMA48.5148.5348.54
Back to top | Use Dark Theme