Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 48.25 and 48.35
| Daily Target 1 | 48.17 |
| Daily Target 2 | 48.23 |
| Daily Target 3 | 48.273333333333 |
| Daily Target 4 | 48.33 |
| Daily Target 5 | 48.37 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.28 (-0.02%) | 48.22 | 48.22 - 48.32 | 0.8321 times | Thu 26 March 2026 | 48.29 (-0.45%) | 48.46 | 48.29 - 48.46 | 1.4357 times | Wed 25 March 2026 | 48.51 (0.17%) | 48.57 | 48.50 - 48.57 | 1.289 times | Tue 24 March 2026 | 48.43 (-0.14%) | 48.38 | 48.36 - 48.49 | 0.731 times | Mon 23 March 2026 | 48.50 (0.31%) | 48.39 | 48.38 - 48.57 | 1.0052 times | Fri 20 March 2026 | 48.35 (-0.6%) | 48.52 | 48.32 - 48.52 | 0.9425 times | Thu 19 March 2026 | 48.64 (-0.18%) | 48.44 | 48.44 - 48.67 | 0.5092 times | Tue 17 March 2026 | 48.73 (0.31%) | 48.69 | 48.69 - 48.74 | 0.6625 times | Mon 16 March 2026 | 48.58 (0.19%) | 48.64 | 48.57 - 48.66 | 1.9857 times | Fri 13 March 2026 | 48.49 (-0.25%) | 48.64 | 48.48 - 48.68 | 0.6071 times | Thu 12 March 2026 | 48.61 (-0.37%) | 48.71 | 48.56 - 48.71 | 0.6862 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.08 and 48.43
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 48.356666666667 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.28 (-0.14%) | 48.39 | 48.22 - 48.57 | 1.868 times | Fri 20 March 2026 | 48.35 (-0.29%) | 48.64 | 48.32 - 48.74 | 1.4469 times | Fri 13 March 2026 | 48.49 (-1%) | 48.90 | 48.48 - 49.10 | 1.311 times | Fri 06 March 2026 | 48.98 (-1.01%) | 49.21 | 48.89 - 49.21 | 1.4518 times | Fri 27 February 2026 | 49.48 (0.16%) | 49.40 | 49.39 - 49.53 | 0.7216 times | Fri 20 February 2026 | 49.40 (0.04%) | 49.37 | 49.32 - 49.41 | 0.5299 times | Fri 13 February 2026 | 49.38 (0%) | 49.37 | 49.35 - 49.39 | 0.2425 times | Fri 13 February 2026 | 49.38 (0.47%) | 49.13 | 49.12 - 49.39 | 1.0527 times | Fri 06 February 2026 | 49.15 (-0.22%) | 49.11 | 48.97 - 49.16 | 0.6515 times | Fri 30 January 2026 | 49.26 (0.12%) | 49.21 | 49.16 - 49.28 | 0.724 times | Fri 23 January 2026 | 49.20 (0.12%) | 49.03 | 49.02 - 49.21 | 0.7625 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 47.76 and 48.75
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 48.57 |
| Monthly Target 4 | 48.92 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.28 (-2.43%) | 49.21 | 48.22 - 49.21 | 1.886 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 0.9924 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 0.9295 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.8662 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 1.119 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.7353 times | Tue 30 September 2025 | 49.25 (0.29%) | 48.72 | 48.72 - 49.46 | 0.9041 times | Fri 29 August 2025 | 49.11 (0.86%) | 48.73 | 48.66 - 49.11 | 0.6964 times | Thu 31 July 2025 | 48.69 (-0.18%) | 48.58 | 48.32 - 48.77 | 0.9648 times | Mon 30 June 2025 | 48.78 (0.93%) | 48.09 | 47.99 - 48.78 | 0.9064 times | Fri 30 May 2025 | 48.33 (0.06%) | 48.17 | 47.83 - 48.35 | 0.9202 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 48.52 |
| 20 day DMA | 48.79 |
| 35 day DMA | 49.02 |
| 50 day DMA | 49.06 |
| 100 day DMA | 49.1 |
| 150 day DMA | 49.15 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 48.44 | 48.51 |
| 12 day EMA | 48.54 | 48.59 | 48.65 |
| 20 day EMA | 48.7 | 48.74 | 48.79 |
| 35 day EMA | 48.85 | 48.88 | 48.91 |
| 50 day EMA | 49 | 49.03 | 49.06 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 48.42 | 48.49 |
| 12 day SMA | 48.52 | 48.59 | 48.64 |
| 20 day SMA | 48.79 | 48.84 | 48.9 |
| 35 day SMA | 49.02 | 49.04 | 49.06 |
| 50 day SMA | 49.06 | 49.07 | 49.09 |
| 100 day SMA | 49.1 | 49.11 | 49.12 |
| 150 day SMA | 49.15 | 49.15 | 49.15 |
| 200 day SMA | 49.01 | 49 | 49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.