Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 34.96 and 35.76
| Daily Target 1 | 34.8 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 35.603333333333 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 36.4 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.41 (-1.78%) | 35.88 | 35.30 - 36.10 | 0.8752 times | Tue 12 May 2026 | 36.05 (0.11%) | 36.16 | 35.90 - 36.29 | 0.7048 times | Mon 11 May 2026 | 36.01 (-0.99%) | 36.42 | 35.96 - 36.61 | 0.5557 times | Fri 08 May 2026 | 36.37 (0.11%) | 36.43 | 36.36 - 36.72 | 0.4789 times | Thu 07 May 2026 | 36.33 (-1.41%) | 36.88 | 36.22 - 36.97 | 1.0602 times | Wed 06 May 2026 | 36.85 (0%) | 36.56 | 36.46 - 37.04 | 2.0062 times | Wed 06 May 2026 | 36.85 (1.8%) | 36.56 | 36.46 - 37.04 | 2.0062 times | Tue 05 May 2026 | 36.20 (-0.28%) | 36.41 | 36.13 - 36.59 | 0.5032 times | Mon 04 May 2026 | 36.30 (-0.14%) | 36.13 | 35.81 - 36.39 | 0.6724 times | Fri 01 May 2026 | 36.35 (-1.97%) | 36.34 | 35.86 - 36.90 | 1.1372 times | Thu 30 April 2026 | 37.08 (0.9%) | 36.37 | 36.20 - 37.12 | 1.2007 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 34.7 and 36.01
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 35.773333333333 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.41 (-2.64%) | 36.42 | 35.30 - 36.61 | 0.7518 times | Fri 08 May 2026 | 36.37 (-1.3%) | 36.56 | 36.22 - 37.04 | 1.248 times | Wed 06 May 2026 | 36.85 (1.38%) | 36.13 | 35.81 - 37.04 | 1.12 times | Fri 01 May 2026 | 36.35 (-0.87%) | 36.53 | 35.86 - 37.12 | 1.369 times | Fri 24 April 2026 | 36.67 (-0.95%) | 36.83 | 36.34 - 37.28 | 0.9882 times | Fri 17 April 2026 | 37.02 (1.54%) | 36.41 | 36.10 - 37.13 | 0.8247 times | Fri 10 April 2026 | 36.46 (5.47%) | 34.48 | 34.42 - 36.75 | 1.2065 times | Thu 02 April 2026 | 34.57 (2.46%) | 34.09 | 33.74 - 34.62 | 0.9602 times | Fri 27 March 2026 | 33.74 (-1%) | 34.75 | 33.65 - 35.27 | 1.0302 times | Fri 20 March 2026 | 34.08 (-3.04%) | 35.69 | 33.96 - 36.11 | 0.5014 times | Fri 13 March 2026 | 35.15 (-2.36%) | 35.60 | 34.74 - 36.50 | 1.2836 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 34.49 and 36.23
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 35.916666666667 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.41 (-4.5%) | 36.34 | 35.30 - 37.04 | 0.6774 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.851 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.8209 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.5774 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.2245 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.9259 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.8166 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9876 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.1115 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 1.0072 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.11 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 36.38 |
| 20 day DMA | 36.57 |
| 35 day DMA | 36 |
| 50 day DMA | 35.82 |
| 100 day DMA | 34.93 |
| 150 day DMA | 34.37 |
| 200 day DMA | 34.05 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 36.24 | 36.34 |
| 12 day EMA | 36.25 | 36.4 | 36.46 |
| 20 day EMA | 36.29 | 36.38 | 36.42 |
| 35 day EMA | 36.19 | 36.24 | 36.25 |
| 50 day EMA | 35.96 | 35.98 | 35.98 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 36.32 | 36.48 |
| 12 day SMA | 36.38 | 36.51 | 36.57 |
| 20 day SMA | 36.57 | 36.62 | 36.63 |
| 35 day SMA | 36 | 35.96 | 35.9 |
| 50 day SMA | 35.82 | 35.86 | 35.88 |
| 100 day SMA | 34.93 | 34.92 | 34.9 |
| 150 day SMA | 34.37 | 34.36 | 34.35 |
| 200 day SMA | 34.05 | 34.03 | 34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.