Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 71.19 and 72.98
| Daily Target 1 | 70.83 |
| Daily Target 2 | 71.54 |
| Daily Target 3 | 72.62 |
| Daily Target 4 | 73.33 |
| Daily Target 5 | 74.41 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.25 (-0.4%) | 73.25 | 71.91 - 73.70 | 1.4189 times | Fri 27 March 2026 | 72.54 (-2.53%) | 73.59 | 72.45 - 75.19 | 1.3139 times | Thu 26 March 2026 | 74.42 (-1.59%) | 75.01 | 73.78 - 76.72 | 0.9321 times | Wed 25 March 2026 | 75.62 (1.19%) | 75.94 | 72.98 - 77.17 | 1.0667 times | Tue 24 March 2026 | 74.73 (-0.72%) | 73.85 | 73.70 - 75.48 | 0.8922 times | Mon 23 March 2026 | 75.27 (3.84%) | 75.04 | 74.67 - 76.45 | 1.132 times | Fri 20 March 2026 | 72.49 (-1.75%) | 73.51 | 72.05 - 73.92 | 0.7911 times | Thu 19 March 2026 | 73.78 (-5.77%) | 75.00 | 73.18 - 75.08 | 0.5742 times | Tue 17 March 2026 | 78.30 (-1.47%) | 79.80 | 77.86 - 80.11 | 0.8419 times | Mon 16 March 2026 | 79.47 (2.56%) | 78.53 | 77.38 - 79.54 | 1.0371 times | Fri 13 March 2026 | 77.49 (-0.23%) | 78.58 | 76.15 - 79.20 | 1.1044 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 71.19 and 72.98
| Weekly Target 1 | 70.83 |
| Weekly Target 2 | 71.54 |
| Weekly Target 3 | 72.62 |
| Weekly Target 4 | 73.33 |
| Weekly Target 5 | 74.41 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.25 (-0.4%) | 73.25 | 71.91 - 73.70 | 0.235 times | Fri 27 March 2026 | 72.54 (0.07%) | 75.04 | 72.45 - 77.17 | 0.884 times | Fri 20 March 2026 | 72.49 (-6.45%) | 78.53 | 72.05 - 80.11 | 0.5374 times | Fri 13 March 2026 | 77.49 (-5.98%) | 80.50 | 75.50 - 81.83 | 1.3287 times | Fri 06 March 2026 | 82.42 (-11.83%) | 91.47 | 81.81 - 92.30 | 1.1398 times | Fri 27 February 2026 | 93.48 (-3.97%) | 97.34 | 90.12 - 98.49 | 1.0462 times | Fri 20 February 2026 | 97.34 (1.25%) | 96.09 | 93.54 - 98.41 | 1.084 times | Fri 13 February 2026 | 96.14 (0%) | 93.85 | 92.46 - 96.31 | 0.3342 times | Fri 13 February 2026 | 96.14 (15.07%) | 84.14 | 83.95 - 96.31 | 1.6076 times | Fri 06 February 2026 | 83.55 (6.6%) | 77.76 | 74.62 - 87.70 | 1.803 times | Fri 30 January 2026 | 78.38 (-14.48%) | 91.92 | 76.26 - 93.14 | 1.5481 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 61.89 and 82.28
| Monthly Target 1 | 58.43 |
| Monthly Target 2 | 65.34 |
| Monthly Target 3 | 78.82 |
| Monthly Target 4 | 85.73 |
| Monthly Target 5 | 99.21 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.25 (-22.71%) | 91.47 | 71.91 - 92.30 | 0.7551 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.0755 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 0.9875 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9084 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.0238 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.0372 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.0299 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.1118 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.854 times | Mon 30 June 2025 | 62.61 (-4.27%) | 65.08 | 59.44 - 67.51 | 1.2167 times | Fri 30 May 2025 | 65.40 (-24.39%) | 86.82 | 64.45 - 95.38 | 1.0284 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 73.91 |
| 12 day DMA | 75.34 |
| 20 day DMA | 79.07 |
| 35 day DMA | 85.4 |
| 50 day DMA | 85.74 |
| 100 day DMA | 85.33 |
| 150 day DMA | 81.56 |
| 200 day DMA | 77.62 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.57 | 74.23 | 75.07 |
| 12 day EMA | 75.91 | 76.58 | 77.31 |
| 20 day EMA | 78.67 | 79.35 | 80.07 |
| 35 day EMA | 81.75 | 82.31 | 82.89 |
| 50 day EMA | 85.36 | 85.9 | 86.45 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.91 | 74.52 | 74.51 |
| 12 day SMA | 75.34 | 75.86 | 76.4 |
| 20 day SMA | 79.07 | 80.13 | 81.14 |
| 35 day SMA | 85.4 | 85.72 | 86.04 |
| 50 day SMA | 85.74 | 86.24 | 86.7 |
| 100 day SMA | 85.33 | 85.29 | 85.25 |
| 150 day SMA | 81.56 | 81.56 | 81.57 |
| 200 day SMA | 77.62 | 77.59 | 77.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.