Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 78.5 and 81.06
| Daily Target 1 | 77.89 |
| Daily Target 2 | 79.11 |
| Daily Target 3 | 80.453333333333 |
| Daily Target 4 | 81.67 |
| Daily Target 5 | 83.01 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.32 (0%) | 81.09 | 79.24 - 81.80 | 1.0018 times | Wed 29 July 2026 | 80.32 (-3.8%) | 81.93 | 79.93 - 83.18 | 0.9472 times | Tue 28 July 2026 | 83.49 (1.48%) | 83.10 | 82.46 - 84.72 | 1.1269 times | Mon 27 July 2026 | 82.27 (0.78%) | 82.95 | 81.59 - 85.16 | 0.7098 times | Fri 24 July 2026 | 81.63 (0%) | 80.71 | 79.97 - 83.11 | 0.9651 times | Fri 24 July 2026 | 81.63 (2.15%) | 80.71 | 79.97 - 83.11 | 0.9651 times | Thu 23 July 2026 | 79.91 (-2.56%) | 80.30 | 79.38 - 81.73 | 1.6818 times | Wed 22 July 2026 | 82.01 (-0.58%) | 82.68 | 81.44 - 84.11 | 0.8515 times | Tue 21 July 2026 | 82.49 (1.05%) | 81.29 | 80.59 - 83.28 | 0.875 times | Mon 20 July 2026 | 81.63 (-1.29%) | 83.21 | 81.14 - 83.49 | 0.8756 times | Fri 17 July 2026 | 82.70 (-3.86%) | 85.17 | 81.87 - 86.94 | 1.2785 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 76.82 and 82.74
| Weekly Target 1 | 75.65 |
| Weekly Target 2 | 77.99 |
| Weekly Target 3 | 81.573333333333 |
| Weekly Target 4 | 83.91 |
| Weekly Target 5 | 87.49 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.32 (-1.6%) | 82.95 | 79.24 - 85.16 | 0.6581 times | Fri 24 July 2026 | 81.63 (0%) | 80.71 | 79.97 - 83.11 | 0.1678 times | Fri 24 July 2026 | 81.63 (-1.29%) | 83.21 | 79.38 - 84.11 | 0.9125 times | Fri 17 July 2026 | 82.70 (1.73%) | 81.49 | 79.13 - 86.94 | 0.9925 times | Fri 10 July 2026 | 81.29 (-4.65%) | 84.93 | 78.22 - 85.73 | 0.684 times | Thu 02 July 2026 | 85.25 (-4.02%) | 87.54 | 84.16 - 89.74 | 0.9585 times | Fri 26 June 2026 | 88.82 (6.58%) | 82.96 | 81.28 - 90.54 | 1.8477 times | Thu 18 June 2026 | 83.34 (5.96%) | 80.33 | 78.00 - 85.79 | 1.2906 times | Fri 12 June 2026 | 78.65 (5.19%) | 73.79 | 73.38 - 80.66 | 1.4492 times | Fri 05 June 2026 | 74.77 (1.55%) | 73.47 | 70.58 - 76.19 | 1.0392 times | Fri 29 May 2026 | 73.63 (3.7%) | 71.05 | 69.16 - 76.09 | 0.9825 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 73.93 and 84.62
| Monthly Target 1 | 71.79 |
| Monthly Target 2 | 76.06 |
| Monthly Target 3 | 82.483333333333 |
| Monthly Target 4 | 86.75 |
| Monthly Target 5 | 93.17 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.32 (-8.85%) | 88.19 | 78.22 - 88.91 | 0.8381 times | Tue 30 June 2026 | 88.12 (19.68%) | 73.47 | 70.58 - 90.54 | 1.3116 times | Fri 29 May 2026 | 73.63 (-3.41%) | 76.73 | 63.87 - 77.08 | 1.2048 times | Thu 30 April 2026 | 76.23 (2.5%) | 74.45 | 71.96 - 84.49 | 0.6792 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.8182 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1002 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.0102 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9293 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.0473 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.061 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.0536 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 81.61 |
| 12 day DMA | 82.04 |
| 20 day DMA | 81.99 |
| 35 day DMA | 82.79 |
| 50 day DMA | 79.89 |
| 100 day DMA | 77.69 |
| 150 day DMA | 81.66 |
| 200 day DMA | 81.28 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.23 | 81.69 | 82.38 |
| 12 day EMA | 81.74 | 82 | 82.31 |
| 20 day EMA | 81.81 | 81.97 | 82.14 |
| 35 day EMA | 80.27 | 80.27 | 80.27 |
| 50 day EMA | 79 | 78.95 | 78.89 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.61 | 81.87 | 81.79 |
| 12 day SMA | 82.04 | 82.32 | 82.41 |
| 20 day SMA | 81.99 | 82.24 | 82.46 |
| 35 day SMA | 82.79 | 82.64 | 82.56 |
| 50 day SMA | 79.89 | 79.59 | 79.3 |
| 100 day SMA | 77.69 | 77.69 | 77.71 |
| 150 day SMA | 81.66 | 81.7 | 81.73 |
| 200 day SMA | 81.28 | 81.21 | 81.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.