Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 84.47 and 86.42
| Daily Target 1 | 83.01 |
| Daily Target 2 | 83.97 |
| Daily Target 3 | 84.963333333333 |
| Daily Target 4 | 85.92 |
| Daily Target 5 | 86.91 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.92 (-0.22%) | 84.54 | 84.01 - 85.96 | 0.7993 times | Tue 12 May 2026 | 85.11 (-1.1%) | 86.05 | 83.75 - 86.05 | 0.8578 times | Mon 11 May 2026 | 86.06 (-2.46%) | 87.24 | 85.93 - 87.29 | 0.7384 times | Fri 08 May 2026 | 88.23 (0.64%) | 87.67 | 87.40 - 89.13 | 0.7238 times | Thu 07 May 2026 | 87.67 (-0.17%) | 88.81 | 87.45 - 90.16 | 1.4628 times | Wed 06 May 2026 | 87.82 (0%) | 86.33 | 85.77 - 88.00 | 1.0569 times | Wed 06 May 2026 | 87.82 (5.53%) | 86.33 | 85.77 - 88.00 | 1.0572 times | Tue 05 May 2026 | 83.22 (2.27%) | 81.85 | 81.85 - 83.87 | 0.8993 times | Mon 04 May 2026 | 81.37 (-2.6%) | 83.37 | 81.10 - 84.27 | 1.1431 times | Fri 01 May 2026 | 83.54 (1.73%) | 82.30 | 81.53 - 84.09 | 1.2613 times | Thu 30 April 2026 | 82.12 (2.01%) | 80.77 | 80.77 - 83.29 | 1.4273 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 82.57 and 86.11
| Weekly Target 1 | 81.78 |
| Weekly Target 2 | 83.35 |
| Weekly Target 3 | 85.32 |
| Weekly Target 4 | 86.89 |
| Weekly Target 5 | 88.86 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.92 (-3.75%) | 87.24 | 83.75 - 87.29 | 0.5233 times | Fri 08 May 2026 | 88.23 (0.47%) | 86.33 | 85.77 - 90.16 | 0.7086 times | Wed 06 May 2026 | 87.82 (5.12%) | 83.37 | 81.10 - 88.00 | 0.6772 times | Fri 01 May 2026 | 83.54 (-2.96%) | 85.80 | 80.00 - 87.13 | 1.7157 times | Fri 24 April 2026 | 86.09 (-13.3%) | 97.41 | 85.24 - 98.73 | 1.4153 times | Fri 17 April 2026 | 99.30 (5.29%) | 92.86 | 91.88 - 101.38 | 0.9516 times | Fri 10 April 2026 | 94.31 (3.06%) | 90.99 | 90.20 - 101.36 | 1.1512 times | Thu 02 April 2026 | 91.51 (2.06%) | 89.57 | 87.93 - 95.57 | 1.0361 times | Fri 27 March 2026 | 89.66 (1.92%) | 91.83 | 88.89 - 95.75 | 1.1152 times | Fri 20 March 2026 | 87.97 (-1.73%) | 89.97 | 86.65 - 94.35 | 0.7058 times | Fri 13 March 2026 | 89.52 (-2.73%) | 89.19 | 86.89 - 93.94 | 1.0072 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 83.01 and 92.07
| Monthly Target 1 | 76.33 |
| Monthly Target 2 | 80.63 |
| Monthly Target 3 | 85.393333333333 |
| Monthly Target 4 | 89.69 |
| Monthly Target 5 | 94.45 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.92 (3.41%) | 82.30 | 81.10 - 90.16 | 0.5469 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.3678 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.091 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.8678 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.8954 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9748 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7772 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.1022 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.3444 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 1.0324 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.4333 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 86.4 |
| 12 day DMA | 84.87 |
| 20 day DMA | 87.24 |
| 35 day DMA | 89.95 |
| 50 day DMA | 90.75 |
| 100 day DMA | 96.45 |
| 150 day DMA | 97.53 |
| 200 day DMA | 100.92 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.74 | 86.15 | 86.67 |
| 12 day EMA | 86.22 | 86.46 | 86.7 |
| 20 day EMA | 87.32 | 87.57 | 87.83 |
| 35 day EMA | 89.19 | 89.44 | 89.69 |
| 50 day EMA | 91.53 | 91.8 | 92.07 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.4 | 86.98 | 87.52 |
| 12 day SMA | 84.87 | 84.69 | 84.56 |
| 20 day SMA | 87.24 | 87.73 | 88.32 |
| 35 day SMA | 89.95 | 90.21 | 90.4 |
| 50 day SMA | 90.75 | 91.09 | 91.46 |
| 100 day SMA | 96.45 | 96.62 | 96.8 |
| 150 day SMA | 97.53 | 97.62 | 97.73 |
| 200 day SMA | 100.92 | 101.09 | 101.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.