Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 87.03 and 91.52
| Daily Target 1 | 86.15 |
| Daily Target 2 | 87.91 |
| Daily Target 3 | 90.643333333333 |
| Daily Target 4 | 92.4 |
| Daily Target 5 | 95.13 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.66 (-4.6%) | 92.47 | 88.89 - 93.38 | 1.1837 times | Thu 26 March 2026 | 93.98 (-0.16%) | 92.67 | 92.67 - 94.94 | 0.8532 times | Wed 25 March 2026 | 94.13 (2.59%) | 93.82 | 92.84 - 95.75 | 1.0378 times | Tue 24 March 2026 | 91.75 (0.61%) | 89.56 | 89.52 - 92.33 | 0.9551 times | Mon 23 March 2026 | 91.19 (3.66%) | 91.83 | 90.45 - 93.11 | 1.2686 times | Fri 20 March 2026 | 87.97 (-1.61%) | 90.00 | 87.44 - 90.00 | 0.56 times | Thu 19 March 2026 | 89.41 (-3%) | 87.73 | 86.65 - 89.94 | 0.4633 times | Tue 17 March 2026 | 92.18 (1.39%) | 92.31 | 91.23 - 94.35 | 1.2862 times | Mon 16 March 2026 | 90.92 (1.56%) | 89.97 | 89.69 - 91.64 | 1.0437 times | Fri 13 March 2026 | 89.52 (0.01%) | 90.29 | 88.01 - 90.54 | 1.3485 times | Thu 12 March 2026 | 89.51 (-1.55%) | 88.80 | 88.65 - 91.16 | 1.4362 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 85.85 and 92.71
| Weekly Target 1 | 84.57 |
| Weekly Target 2 | 87.12 |
| Weekly Target 3 | 91.433333333333 |
| Weekly Target 4 | 93.98 |
| Weekly Target 5 | 98.29 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.66 (1.92%) | 91.83 | 88.89 - 95.75 | 1.3284 times | Fri 20 March 2026 | 87.97 (-1.73%) | 89.97 | 86.65 - 94.35 | 0.8407 times | Fri 13 March 2026 | 89.52 (-2.73%) | 89.19 | 86.89 - 93.94 | 1.1997 times | Fri 06 March 2026 | 92.03 (-11.58%) | 100.93 | 90.39 - 103.14 | 1.1894 times | Fri 27 February 2026 | 104.08 (0.82%) | 102.41 | 99.42 - 111.01 | 1.2415 times | Fri 20 February 2026 | 103.23 (-0.9%) | 104.24 | 100.56 - 109.72 | 0.7447 times | Fri 13 February 2026 | 104.17 (0%) | 103.93 | 102.35 - 105.27 | 0.1414 times | Fri 13 February 2026 | 104.17 (-1.69%) | 106.02 | 101.83 - 107.76 | 0.8912 times | Fri 06 February 2026 | 105.96 (9.78%) | 97.50 | 97.48 - 106.65 | 1.11 times | Fri 30 January 2026 | 96.52 (-5.06%) | 100.80 | 95.15 - 102.40 | 1.3132 times | Fri 23 January 2026 | 101.66 (1.96%) | 97.52 | 96.75 - 105.38 | 0.8633 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 79.91 and 96.4
| Monthly Target 1 | 76.66 |
| Monthly Target 2 | 83.16 |
| Monthly Target 3 | 93.15 |
| Monthly Target 4 | 99.65 |
| Monthly Target 5 | 109.64 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.66 (-13.85%) | 100.93 | 86.65 - 103.14 | 0.9338 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.8459 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.8728 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9502 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7576 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.0744 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.3104 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 1.0064 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.3971 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.8514 times | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 1.014 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 92.14 |
| 12 day DMA | 90.93 |
| 20 day DMA | 94.37 |
| 35 day DMA | 98.79 |
| 50 day DMA | 99.17 |
| 100 day DMA | 99.73 |
| 150 day DMA | 101.85 |
| 200 day DMA | 103.6 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.63 | 92.61 | 91.92 |
| 12 day EMA | 92.41 | 92.91 | 92.72 |
| 20 day EMA | 94.06 | 94.52 | 94.58 |
| 35 day EMA | 95.94 | 96.31 | 96.45 |
| 50 day EMA | 98.41 | 98.77 | 98.97 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.14 | 91.8 | 90.89 |
| 12 day SMA | 90.93 | 91.22 | 91.06 |
| 20 day SMA | 94.37 | 95.27 | 95.91 |
| 35 day SMA | 98.79 | 99.17 | 99.39 |
| 50 day SMA | 99.17 | 99.31 | 99.41 |
| 100 day SMA | 99.73 | 99.78 | 99.81 |
| 150 day SMA | 101.85 | 102.02 | 102.15 |
| 200 day SMA | 103.6 | 103.67 | 103.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.