Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 100.04 and 102.33
| Daily Target 1 | 98.28 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 100.57 |
| Daily Target 4 | 101.79 |
| Daily Target 5 | 102.86 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.72 (-1.53%) | 100.01 | 99.35 - 101.64 | 1.0016 times | Fri 25 September 2026 | 102.29 (1.59%) | 101.88 | 100.24 - 102.90 | 0.7522 times | Thu 24 September 2026 | 100.69 (1.43%) | 98.87 | 97.74 - 101.00 | 0.8094 times | Wed 23 September 2026 | 99.27 (-1.91%) | 99.96 | 98.75 - 100.47 | 0.5803 times | Tue 22 September 2026 | 101.20 (1%) | 102.88 | 100.66 - 103.91 | 1.0184 times | Mon 21 September 2026 | 100.20 (3.96%) | 98.12 | 97.34 - 100.50 | 0.767 times | Fri 18 September 2026 | 96.38 (0.76%) | 95.65 | 95.32 - 97.03 | 2.521 times | Thu 17 September 2026 | 95.65 (-1.45%) | 98.03 | 95.43 - 98.79 | 1.2815 times | Wed 16 September 2026 | 97.06 (1.09%) | 96.56 | 95.16 - 97.47 | 0.3506 times | Tue 15 September 2026 | 96.01 (-1.1%) | 97.28 | 94.99 - 97.52 | 0.9181 times | Mon 14 September 2026 | 97.08 (0.98%) | 94.94 | 94.84 - 97.37 | 0.866 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 100.04 and 102.33
| Weekly Target 1 | 98.28 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 100.57 |
| Weekly Target 4 | 101.79 |
| Weekly Target 5 | 102.86 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.72 (-1.53%) | 100.01 | 99.35 - 101.64 | 0.2559 times | Fri 25 September 2026 | 102.29 (6.13%) | 98.12 | 97.34 - 103.91 | 1.0032 times | Fri 18 September 2026 | 96.38 (0.25%) | 94.94 | 94.84 - 98.79 | 1.5167 times | Fri 11 September 2026 | 96.14 (-2.95%) | 97.48 | 93.67 - 98.57 | 0.7777 times | Fri 04 September 2026 | 99.06 (0.19%) | 97.71 | 93.11 - 99.20 | 0.9217 times | Fri 28 August 2026 | 98.87 (-2.2%) | 102.68 | 98.09 - 104.80 | 0.8174 times | Fri 21 August 2026 | 101.09 (-6.03%) | 106.63 | 99.39 - 107.36 | 0.8375 times | Fri 14 August 2026 | 107.58 (-3.81%) | 109.81 | 105.80 - 111.00 | 0.865 times | Fri 07 August 2026 | 111.84 (4.55%) | 108.74 | 108.74 - 117.72 | 1.2942 times | Fri 31 July 2026 | 106.97 (3.2%) | 106.10 | 106.10 - 114.27 | 1.7107 times | Fri 24 July 2026 | 103.65 (0%) | 100.04 | 98.54 - 105.78 | 0.4691 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 96.92 and 107.72
| Monthly Target 1 | 88.45 |
| Monthly Target 2 | 94.58 |
| Monthly Target 3 | 99.246666666667 |
| Monthly Target 4 | 105.38 |
| Monthly Target 5 | 110.05 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.72 (6.4%) | 94.01 | 93.11 - 103.91 | 0.9034 times | Mon 31 August 2026 | 94.66 (-11.51%) | 108.74 | 94.41 - 117.72 | 0.8684 times | Fri 31 July 2026 | 106.97 (7.69%) | 99.81 | 92.22 - 114.27 | 1.4262 times | Tue 30 June 2026 | 99.33 (15.97%) | 83.51 | 80.01 - 101.35 | 1.3734 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.0146 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.1618 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 0.9267 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.7371 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.7606 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.828 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.6602 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 100.83 |
| 12 day DMA | 98.56 |
| 20 day DMA | 97.39 |
| 35 day DMA | 100.1 |
| 50 day DMA | 102.29 |
| 100 day DMA | 96.48 |
| 150 day DMA | 95.21 |
| 200 day DMA | 96.91 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.54 | 100.45 | 99.53 |
| 12 day EMA | 99.35 | 99.1 | 98.52 |
| 20 day EMA | 99.17 | 99.01 | 98.67 |
| 35 day EMA | 100.13 | 100.1 | 99.97 |
| 50 day EMA | 101.85 | 101.9 | 101.88 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.83 | 100.73 | 99.55 |
| 12 day SMA | 98.56 | 98.15 | 97.63 |
| 20 day SMA | 97.39 | 97.3 | 97.13 |
| 35 day SMA | 100.1 | 100.41 | 100.73 |
| 50 day SMA | 102.29 | 102.26 | 102.16 |
| 100 day SMA | 96.48 | 96.35 | 96.2 |
| 150 day SMA | 95.21 | 95.22 | 95.23 |
| 200 day SMA | 96.91 | 96.94 | 96.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.