FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SKYY are 138.94 and 141.26

Daily Target 1137.03
Daily Target 2138.53
Daily Target 3139.35
Daily Target 4140.85
Daily Target 5141.67

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 July 2026 140.03 (1.06%) 138.61 137.85 - 140.17 0.6423 times
Wed 29 July 2026 138.56 (0.48%) 137.71 137.71 - 141.92 1.0766 times
Tue 28 July 2026 137.90 (1.52%) 135.70 133.46 - 138.77 0.7096 times
Mon 27 July 2026 135.84 (2.94%) 134.54 133.80 - 136.87 0.654 times
Fri 24 July 2026 131.96 (0%) 130.52 130.23 - 132.73 1.2091 times
Fri 24 July 2026 131.96 (1.73%) 130.52 130.23 - 132.73 1.2091 times
Thu 23 July 2026 129.72 (-2.61%) 132.20 129.37 - 133.00 0.7858 times
Wed 22 July 2026 133.19 (-2.08%) 135.72 132.46 - 135.72 0.7821 times
Tue 21 July 2026 136.02 (-0.47%) 136.17 135.49 - 137.80 0.7909 times
Mon 20 July 2026 136.66 (0.41%) 135.43 135.35 - 138.34 2.1406 times
Fri 17 July 2026 136.10 (-0.21%) 133.50 133.50 - 137.43 1.7376 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 136.75 and 145.21

Weekly Target 1130.01
Weekly Target 2135.02
Weekly Target 3138.47
Weekly Target 4143.48
Weekly Target 5146.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 July 2026 140.03 (6.12%) 134.54 133.46 - 141.92 0.5512 times
Fri 24 July 2026 131.96 (0%) 130.52 130.23 - 132.73 0.2162 times
Fri 24 July 2026 131.96 (-3.04%) 135.43 129.37 - 138.34 1.0208 times
Fri 17 July 2026 136.10 (-2.63%) 140.12 133.50 - 141.68 0.9624 times
Fri 10 July 2026 139.78 (3.65%) 134.32 134.32 - 143.79 0.7881 times
Thu 02 July 2026 134.86 (4.08%) 131.70 131.29 - 138.02 0.6921 times
Fri 26 June 2026 129.57 (-1.75%) 130.58 125.58 - 132.89 1.2291 times
Thu 18 June 2026 131.88 (-1.6%) 136.80 129.43 - 138.65 1.2491 times
Fri 12 June 2026 134.02 (-4.79%) 141.47 130.12 - 141.68 1.486 times
Fri 05 June 2026 140.76 (-2.64%) 147.60 139.41 - 155.76 1.805 times
Fri 29 May 2026 144.57 (8.67%) 133.54 131.49 - 144.67 0.934 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 134.7 and 149.12

Monthly Target 1123.31
Monthly Target 2131.67
Monthly Target 3137.73
Monthly Target 4146.09
Monthly Target 5152.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 July 2026 140.03 (4.07%) 134.84 129.37 - 143.79 1.082 times
Tue 30 June 2026 134.56 (-6.92%) 147.60 125.58 - 155.76 1.6008 times
Fri 29 May 2026 144.57 (21.72%) 121.72 121.72 - 144.67 1.2527 times
Thu 30 April 2026 118.77 (8.6%) 110.67 103.76 - 122.93 1.0459 times
Tue 31 March 2026 109.36 (-0.26%) 107.24 104.26 - 115.08 1.2794 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.1632 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.5637 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.5457 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 0.8718 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.5947 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 0.8532 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 136.86
12 day DMA 135.36
20 day DMA 136.89
35 day DMA 134.98
50 day DMA 136.33
100 day DMA 126.84
150 day DMA 124.42
200 day DMA 126.68

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA137.52136.27135.13
12 day EMA136.32135.64135.11
20 day EMA136.01135.59135.28
35 day EMA136135.76135.59
50 day EMA135.72135.54135.42

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA136.86135.24133.48
12 day SMA135.36135.11135.17
20 day SMA136.89136.63136.52
35 day SMA134.98134.79134.73
50 day SMA136.33136.09135.9
100 day SMA126.84126.57126.32
150 day SMA124.42124.37124.34
200 day SMA126.68126.65126.62
Back to top | Use Dark Theme