Login or Join
HomepageFirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 126.72 and 130.52
| Daily Target 1 | 123.73 |
| Daily Target 2 | 125.91 |
| Daily Target 3 | 127.52666666667 |
| Daily Target 4 | 129.71 |
| Daily Target 5 | 131.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 128.10 (1.97%) | 125.94 | 125.34 - 129.14 | 0.4914 times | Wed 13 May 2026 | 125.62 (0.03%) | 125.30 | 123.26 - 126.28 | 0.9675 times | Tue 12 May 2026 | 125.58 (-2.01%) | 127.47 | 124.20 - 127.73 | 2.3764 times | Mon 11 May 2026 | 128.16 (-1.33%) | 129.00 | 127.42 - 130.26 | 0.5779 times | Fri 08 May 2026 | 129.89 (0.31%) | 128.15 | 125.94 - 129.95 | 1.6813 times | Thu 07 May 2026 | 129.49 (-0.12%) | 130.19 | 128.49 - 131.11 | 0.6945 times | Wed 06 May 2026 | 129.64 (0.02%) | 129.24 | 126.78 - 129.70 | 0.5008 times | Wed 06 May 2026 | 129.62 (-0.51%) | 129.24 | 126.78 - 129.70 | 0.5688 times | Tue 05 May 2026 | 130.28 (2.87%) | 128.44 | 128.43 - 130.68 | 0.8553 times | Mon 04 May 2026 | 126.64 (1.81%) | 124.56 | 124.56 - 127.92 | 1.2861 times | Fri 01 May 2026 | 124.39 (4.73%) | 121.72 | 121.72 - 124.82 | 0.5095 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 122.18 and 129.18
| Weekly Target 1 | 120.21 |
| Weekly Target 2 | 124.15 |
| Weekly Target 3 | 127.20666666667 |
| Weekly Target 4 | 131.15 |
| Weekly Target 5 | 134.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 128.10 (-1.38%) | 129.00 | 123.26 - 130.26 | 1.1754 times | Fri 08 May 2026 | 129.89 (0.21%) | 129.24 | 125.94 - 131.11 | 0.7662 times | Wed 06 May 2026 | 129.62 (4.2%) | 124.56 | 124.56 - 130.68 | 0.7219 times | Fri 01 May 2026 | 124.39 (4.94%) | 117.94 | 116.29 - 124.82 | 0.7705 times | Fri 24 April 2026 | 118.54 (1.17%) | 116.48 | 114.99 - 122.93 | 1.424 times | Fri 17 April 2026 | 117.17 (12.49%) | 104.21 | 104.21 - 119.13 | 1.0676 times | Fri 10 April 2026 | 104.16 (-6.86%) | 111.92 | 103.76 - 116.19 | 1.1448 times | Thu 02 April 2026 | 111.83 (5.5%) | 106.85 | 104.26 - 112.51 | 1.1878 times | Fri 27 March 2026 | 106.00 (-4.86%) | 112.57 | 105.40 - 115.08 | 1.0389 times | Fri 20 March 2026 | 111.41 (-0.21%) | 112.84 | 110.74 - 114.85 | 0.7029 times | Fri 13 March 2026 | 111.65 (-1.34%) | 111.48 | 110.68 - 114.92 | 1.1967 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 124.91 and 134.3
| Monthly Target 1 | 117.59 |
| Monthly Target 2 | 122.84 |
| Monthly Target 3 | 126.97666666667 |
| Monthly Target 4 | 132.23 |
| Monthly Target 5 | 136.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 128.10 (7.86%) | 121.72 | 121.72 - 131.11 | 0.7116 times | Thu 30 April 2026 | 118.77 (8.6%) | 110.67 | 103.76 - 122.93 | 1.1725 times | Tue 31 March 2026 | 109.36 (-0.26%) | 107.24 | 104.26 - 115.08 | 1.4341 times | Fri 27 February 2026 | 109.65 (-7.96%) | 119.05 | 105.24 - 121.21 | 1.3039 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.6319 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.6117 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 0.9773 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.6666 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 0.9564 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.5339 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.4675 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SKYY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 127.47 |
| 12 day DMA | 127.18 |
| 20 day DMA | 123.97 |
| 35 day DMA | 118.12 |
| 50 day DMA | 116.4 |
| 100 day DMA | 118.59 |
| 150 day DMA | 123.59 |
| 200 day DMA | 124.83 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.32 | 126.93 | 127.59 |
| 12 day EMA | 126.12 | 125.76 | 125.78 |
| 20 day EMA | 123.9 | 123.46 | 123.23 |
| 35 day EMA | 120.69 | 120.25 | 119.93 |
| 50 day EMA | 116.98 | 116.53 | 116.16 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.47 | 127.75 | 128.55 |
| 12 day SMA | 127.18 | 126.41 | 125.76 |
| 20 day SMA | 123.97 | 123.42 | 122.97 |
| 35 day SMA | 118.12 | 117.6 | 117.2 |
| 50 day SMA | 116.4 | 116.04 | 115.73 |
| 100 day SMA | 118.59 | 118.61 | 118.63 |
| 150 day SMA | 123.59 | 123.65 | 123.71 |
| 200 day SMA | 124.83 | 124.81 | 124.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.