SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 206.4 and 208.64

Daily Target 1205.96
Daily Target 2206.84
Daily Target 3208.20333333333
Daily Target 4209.08
Daily Target 5210.44

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Wed 01 April 2026 207.71 (-0.21%) 208.44 207.33 - 209.57 1.5982 times
Tue 31 March 2026 208.15 (1.12%) 207.05 206.57 - 208.23 1.0331 times
Mon 30 March 2026 205.85 (-0.04%) 206.05 205.25 - 206.72 1.111 times
Fri 27 March 2026 205.93 (-0.42%) 206.71 205.52 - 206.75 0.9775 times
Thu 26 March 2026 206.79 (-0.14%) 206.54 206.32 - 207.50 0.6214 times
Wed 25 March 2026 207.07 (-0.06%) 207.41 206.75 - 208.00 0.8014 times
Tue 24 March 2026 207.19 (0.11%) 206.36 206.36 - 208.11 1.1986 times
Mon 23 March 2026 206.96 (0.32%) 207.79 206.00 - 208.18 1.1585 times
Fri 20 March 2026 206.29 (0.23%) 205.03 205.03 - 207.37 0.8968 times
Thu 19 March 2026 205.81 (-0.27%) 204.30 204.30 - 206.99 0.6035 times
Tue 17 March 2026 206.36 (0.82%) 204.68 204.10 - 206.96 1.4891 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 206.48 and 210.8

Weekly Target 1203.19
Weekly Target 2205.45
Weekly Target 3207.51
Weekly Target 4209.77
Weekly Target 5211.83

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Wed 01 April 2026 207.71 (0.86%) 206.05 205.25 - 209.57 0.2757 times
Fri 27 March 2026 205.93 (-0.17%) 207.79 205.52 - 208.18 0.3504 times
Fri 20 March 2026 206.29 (1.62%) 203.87 203.59 - 207.37 0.3874 times
Fri 13 March 2026 203.00 (0.15%) 202.95 201.02 - 204.06 0.4581 times
Fri 06 March 2026 202.70 (-0.89%) 204.31 202.30 - 205.39 1.3863 times
Fri 27 February 2026 204.53 (-0.05%) 204.90 204.00 - 205.51 0.7547 times
Fri 20 February 2026 204.64 (-1.27%) 206.95 204.18 - 207.27 0.8481 times
Fri 13 February 2026 207.27 (0%) 207.00 206.27 - 207.54 0.2401 times
Fri 13 February 2026 207.27 (0.37%) 208.00 204.84 - 208.00 1.828 times
Fri 06 February 2026 206.50 (44.96%) 140.49 134.72 - 208.84 3.4713 times
Fri 30 January 2026 142.45 (-2%) 144.30 138.04 - 147.01 0.3987 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 206.4 and 208.64

Monthly Target 1205.96
Monthly Target 2206.84
Monthly Target 3208.20333333333
Monthly Target 4209.08
Monthly Target 5210.44

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Wed 01 April 2026 207.71 (-0.21%) 208.44 207.33 - 209.57 0.0541 times
Tue 31 March 2026 208.15 (1.77%) 204.31 201.02 - 208.23 1.2594 times
Fri 27 February 2026 204.53 (43.58%) 140.49 134.72 - 208.84 3.2826 times
Fri 30 January 2026 142.45 (8.99%) 132.82 131.69 - 157.29 0.783 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.6906 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.619 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.6524 times
Tue 30 September 2025 131.13 (-2.4%) 130.00 127.41 - 143.46 0.5906 times
Fri 29 August 2025 134.35 (1.96%) 128.24 119.59 - 145.78 0.927 times
Thu 31 July 2025 131.77 (-10.58%) 145.76 129.54 - 153.71 1.1412 times
Mon 30 June 2025 147.36 (22.26%) 120.45 119.66 - 150.25 0.8979 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 206.89
12 day DMA 206.57
20 day DMA 205.11
35 day DMA 205.28
50 day DMA 191.88
100 day DMA 162.84
150 day DMA 153.1
200 day DMA 149.56

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA207.14206.86206.22
12 day EMA206.3206.04205.66
20 day EMA204.45204.11203.68
35 day EMA196.88196.24195.54
50 day EMA189.82189.09188.31

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA206.89206.76206.57
12 day SMA206.57206.17205.67
20 day SMA205.11204.97204.78
35 day SMA205.28205.21205.16
50 day SMA191.88190.7189.59
100 day SMA162.84162.03161.26
150 day SMA153.1152.66152.22
200 day SMA149.56149.2148.85
Back to top | Use Dark Theme