SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 220.4 and 221.42

Daily Target 1220.18
Daily Target 2220.61
Daily Target 3221.20333333333
Daily Target 4221.63
Daily Target 5222.22

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Mon 28 September 2026 221.03 (-0.09%) 221.59 220.78 - 221.80 0.5524 times
Fri 25 September 2026 221.24 (-0.06%) 221.30 220.94 - 221.59 0.6367 times
Thu 24 September 2026 221.38 (0.06%) 221.70 221.15 - 222.17 1.7092 times
Wed 23 September 2026 221.25 (-0.32%) 221.97 221.09 - 222.36 0.7961 times
Tue 22 September 2026 221.97 (0.5%) 221.00 220.75 - 222.15 0.654 times
Mon 21 September 2026 220.87 (0.17%) 221.00 220.28 - 221.04 1.8494 times
Fri 18 September 2026 220.50 (0.36%) 219.86 219.81 - 220.60 1.4726 times
Thu 17 September 2026 219.70 (-0%) 220.12 219.48 - 220.24 0.7583 times
Wed 16 September 2026 219.71 (-0.12%) 220.00 219.58 - 220.45 0.6552 times
Tue 15 September 2026 219.97 (0.31%) 219.30 219.20 - 220.03 0.9162 times
Mon 14 September 2026 219.28 (-0.48%) 219.25 219.00 - 219.96 1.2403 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 220.4 and 221.42

Weekly Target 1220.18
Weekly Target 2220.61
Weekly Target 3221.20333333333
Weekly Target 4221.63
Weekly Target 5222.22

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Mon 28 September 2026 221.03 (-0.09%) 221.59 220.78 - 221.80 0.1132 times
Fri 25 September 2026 221.24 (0.34%) 221.00 220.28 - 222.36 1.1564 times
Fri 18 September 2026 220.50 (0.08%) 219.25 219.00 - 220.60 1.033 times
Fri 11 September 2026 220.33 (-0.11%) 221.00 216.88 - 221.00 0.812 times
Fri 04 September 2026 220.58 (0.93%) 218.98 218.19 - 222.49 1.6727 times
Fri 28 August 2026 218.54 (0.25%) 218.00 217.61 - 219.20 0.9848 times
Fri 21 August 2026 218.00 (-0.19%) 218.68 217.79 - 219.48 1.3359 times
Fri 14 August 2026 218.41 (-0.36%) 219.21 217.77 - 219.45 0.8862 times
Fri 07 August 2026 219.21 (0.79%) 217.84 217.80 - 219.74 0.712 times
Fri 31 July 2026 217.50 (0.29%) 217.80 216.25 - 218.29 1.2938 times
Fri 24 July 2026 216.88 (0%) 217.22 216.66 - 217.43 0.1768 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 218.96 and 224.57

Monthly Target 1214.52
Monthly Target 2217.78
Monthly Target 3220.13333333333
Monthly Target 4223.39
Monthly Target 5225.74

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Mon 28 September 2026 221.03 (0.9%) 218.63 216.88 - 222.49 0.5696 times
Mon 31 August 2026 219.05 (0.71%) 217.84 217.61 - 219.74 0.5471 times
Fri 31 July 2026 217.50 (-0.48%) 218.04 216.03 - 219.47 0.7979 times
Tue 30 June 2026 218.56 (0.44%) 217.42 216.51 - 220.90 1.1164 times
Fri 29 May 2026 217.60 (-0.05%) 217.00 215.02 - 219.20 0.9217 times
Thu 30 April 2026 217.70 (4.59%) 208.44 206.63 - 217.94 0.8589 times
Tue 31 March 2026 208.15 (1.77%) 204.31 201.02 - 208.23 1.0862 times
Fri 27 February 2026 204.53 (43.58%) 140.49 134.72 - 208.84 2.8312 times
Fri 30 January 2026 142.45 (8.99%) 132.82 131.69 - 157.29 0.6754 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.5957 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.5339 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 221.37
12 day DMA 220.6
20 day DMA 220.29
35 day DMA 219.57
50 day DMA 218.95
100 day DMA 218.56
150 day DMA 215.51
200 day DMA 201.4

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA221.11221.15221.11
12 day EMA220.73220.67220.57
20 day EMA220.31220.23220.12
35 day EMA219.71219.63219.54
50 day EMA219.1219.02218.93

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA221.37221.34221.19
12 day SMA220.6220.45220.33
20 day SMA220.29220.17220.06
35 day SMA219.57219.52219.44
50 day SMA218.95218.88218.8
100 day SMA218.56218.52218.47
150 day SMA215.51215.39215.28
200 day SMA201.4201.02200.62
Back to top | Use Dark Theme