Login or Join
HomepageSiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories
Strong Daily Stock price targets for SiliconLaboratories SLAB are 215.66 and 217.61
| Daily Target 1 | 215.24 |
| Daily Target 2 | 216.08 |
| Daily Target 3 | 217.18666666667 |
| Daily Target 4 | 218.03 |
| Daily Target 5 | 219.14 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 216.93 (0.23%) | 217.24 | 216.34 - 218.29 | 1.0137 times | Wed 29 July 2026 | 216.44 (-0.37%) | 217.50 | 216.25 - 217.81 | 1.3004 times | Tue 28 July 2026 | 217.25 (-0.02%) | 217.00 | 216.68 - 218.25 | 1.2841 times | Mon 27 July 2026 | 217.29 (0.19%) | 217.80 | 216.82 - 217.80 | 0.7104 times | Fri 24 July 2026 | 216.88 (0%) | 217.22 | 216.66 - 217.43 | 0.7133 times | Fri 24 July 2026 | 216.88 (0.06%) | 217.22 | 216.66 - 217.43 | 0.7133 times | Thu 23 July 2026 | 216.76 (-0.19%) | 217.00 | 216.03 - 217.55 | 1.3189 times | Wed 22 July 2026 | 217.17 (-0.11%) | 217.94 | 217.01 - 217.94 | 1.1881 times | Tue 21 July 2026 | 217.40 (0.02%) | 217.89 | 217.24 - 218.10 | 0.8067 times | Mon 20 July 2026 | 217.36 (-0.05%) | 217.68 | 217.25 - 217.97 | 0.9512 times | Fri 17 July 2026 | 217.47 (-0.41%) | 217.40 | 217.30 - 218.27 | 1.1575 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 215.57 and 217.61
| Weekly Target 1 | 215.12 |
| Weekly Target 2 | 216.02 |
| Weekly Target 3 | 217.15666666667 |
| Weekly Target 4 | 218.06 |
| Weekly Target 5 | 219.2 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 216.93 (0.02%) | 217.80 | 216.25 - 218.29 | 0.7265 times | Fri 24 July 2026 | 216.88 (0%) | 217.22 | 216.66 - 217.43 | 0.1203 times | Fri 24 July 2026 | 216.88 (-0.27%) | 217.68 | 216.03 - 218.10 | 0.8394 times | Fri 17 July 2026 | 217.47 (-0.54%) | 218.66 | 217.30 - 219.47 | 0.7742 times | Fri 10 July 2026 | 218.65 (0.2%) | 217.95 | 217.13 - 219.33 | 0.5466 times | Thu 02 July 2026 | 218.22 (-0.09%) | 218.84 | 217.05 - 219.68 | 1.4846 times | Fri 26 June 2026 | 218.42 (-0.61%) | 220.00 | 216.51 - 220.00 | 2.1012 times | Thu 18 June 2026 | 219.75 (0.11%) | 219.75 | 218.31 - 220.90 | 1.2776 times | Fri 12 June 2026 | 219.51 (0.64%) | 218.95 | 217.03 - 219.67 | 1.2117 times | Fri 05 June 2026 | 218.11 (0.23%) | 217.42 | 217.21 - 219.68 | 0.9179 times | Fri 29 May 2026 | 217.60 (0.05%) | 217.53 | 216.77 - 219.20 | 0.9775 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 214.76 and 218.2
| Monthly Target 1 | 214.04 |
| Monthly Target 2 | 215.48 |
| Monthly Target 3 | 217.47666666667 |
| Monthly Target 4 | 218.92 |
| Monthly Target 5 | 220.92 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 216.93 (-0.75%) | 218.04 | 216.03 - 219.47 | 0.7727 times | Tue 30 June 2026 | 218.56 (0.44%) | 217.42 | 216.51 - 220.90 | 1.1219 times | Fri 29 May 2026 | 217.60 (-0.05%) | 217.00 | 215.02 - 219.20 | 0.9262 times | Thu 30 April 2026 | 217.70 (4.59%) | 208.44 | 206.63 - 217.94 | 0.8632 times | Tue 31 March 2026 | 208.15 (1.77%) | 204.31 | 201.02 - 208.23 | 1.0916 times | Fri 27 February 2026 | 204.53 (43.58%) | 140.49 | 134.72 - 208.84 | 2.8452 times | Fri 30 January 2026 | 142.45 (8.99%) | 132.82 | 131.69 - 157.29 | 0.6787 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.5986 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.5365 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.5655 times | Tue 30 September 2025 | 131.13 (-2.4%) | 130.00 | 127.41 - 143.46 | 0.5119 times |
Indicator Analysis of SiliconLaboratories
Please login to view indicator analysis. or View indicator analysis of SiliconLaboratories SLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 216.96 |
| 12 day DMA | 217.18 |
| 20 day DMA | 217.61 |
| 35 day DMA | 218.17 |
| 50 day DMA | 218.17 |
| 100 day DMA | 214.95 |
| 150 day DMA | 200.42 |
| 200 day DMA | 183.15 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.93 | 216.93 | 217.17 |
| 12 day EMA | 217.2 | 217.25 | 217.4 |
| 20 day EMA | 217.49 | 217.55 | 217.67 |
| 35 day EMA | 217.71 | 217.76 | 217.84 |
| 50 day EMA | 217.94 | 217.98 | 218.04 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.96 | 216.95 | 217.01 |
| 12 day SMA | 217.18 | 217.29 | 217.42 |
| 20 day SMA | 217.61 | 217.68 | 217.78 |
| 35 day SMA | 218.17 | 218.2 | 218.26 |
| 50 day SMA | 218.17 | 218.16 | 218.16 |
| 100 day SMA | 214.95 | 214.81 | 214.68 |
| 150 day SMA | 200.42 | 199.88 | 199.34 |
| 200 day SMA | 183.15 | 182.71 | 182.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.