Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 6.65 and 7.52
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 7.36 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 8.23 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.11 (-8.14%) | 7.73 | 7.05 - 7.92 | 0.7312 times | Thu 26 March 2026 | 7.74 (7.05%) | 7.09 | 7.06 - 7.96 | 0.6674 times | Wed 25 March 2026 | 7.23 (8.23%) | 6.85 | 6.82 - 7.33 | 0.7022 times | Tue 24 March 2026 | 6.68 (-6.44%) | 6.98 | 6.63 - 7.07 | 0.6724 times | Mon 23 March 2026 | 7.14 (1.56%) | 7.14 | 6.99 - 7.39 | 0.8325 times | Fri 20 March 2026 | 7.03 (-1.26%) | 7.17 | 6.98 - 7.61 | 0.7239 times | Thu 19 March 2026 | 7.12 (-8.25%) | 7.15 | 6.80 - 7.27 | 0.3836 times | Tue 17 March 2026 | 7.76 (3.74%) | 7.46 | 7.34 - 7.99 | 1.4292 times | Mon 16 March 2026 | 7.48 (2.33%) | 7.45 | 7.44 - 7.79 | 2.0524 times | Fri 13 March 2026 | 7.31 (-5.19%) | 7.79 | 7.16 - 7.84 | 1.8052 times | Thu 12 March 2026 | 7.71 (0%) | 7.45 | 7.25 - 7.92 | 1.398 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 6.21 and 7.54
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 7.2333333333333 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.11 (1.14%) | 7.14 | 6.63 - 7.96 | 0.736 times | Fri 20 March 2026 | 7.03 (-3.83%) | 7.45 | 6.80 - 7.99 | 0.9367 times | Fri 13 March 2026 | 7.31 (8.3%) | 6.50 | 6.45 - 8.20 | 2.0389 times | Fri 06 March 2026 | 6.75 (8.7%) | 6.03 | 5.52 - 6.79 | 1.2541 times | Fri 27 February 2026 | 6.21 (8.76%) | 5.67 | 5.62 - 6.55 | 0.772 times | Fri 20 February 2026 | 5.71 (-7.75%) | 6.14 | 5.23 - 6.19 | 1.0873 times | Fri 13 February 2026 | 6.19 (0%) | 6.08 | 6.06 - 6.39 | 0.1582 times | Fri 13 February 2026 | 6.19 (-5.06%) | 6.57 | 5.71 - 7.33 | 1.2747 times | Fri 06 February 2026 | 6.52 (0.93%) | 6.40 | 6.11 - 6.66 | 1.19 times | Fri 30 January 2026 | 6.46 (-2.12%) | 6.50 | 6.29 - 6.73 | 0.5522 times | Fri 23 January 2026 | 6.60 (20.66%) | 5.33 | 5.26 - 6.95 | 0.9149 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 6.32 and 9
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.9433333333333 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.11 (14.49%) | 6.03 | 5.52 - 8.20 | 1.094 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 0.9875 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.7739 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.8018 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9093 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9191 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.9552 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.7557 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.3027 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.5009 times | Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.6024 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.34 |
| 20 day DMA | 6.96 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.53 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.31 | 7.1 |
| 12 day EMA | 7.15 | 7.16 | 7.06 |
| 20 day EMA | 6.99 | 6.98 | 6.9 |
| 35 day EMA | 6.76 | 6.74 | 6.68 |
| 50 day EMA | 6.49 | 6.46 | 6.41 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.16 | 7.04 |
| 12 day SMA | 7.34 | 7.41 | 7.33 |
| 20 day SMA | 6.96 | 6.92 | 6.84 |
| 35 day SMA | 6.63 | 6.61 | 6.58 |
| 50 day SMA | 6.53 | 6.49 | 6.44 |
| 100 day SMA | 5.87 | 5.85 | 5.83 |
| 150 day SMA | 5.81 | 5.81 | 5.79 |
| 200 day SMA | 5.78 | 5.76 | 5.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.