Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 7.49 and 8.08
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.6333333333333 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.22 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.63 (3.39%) | 7.50 | 7.34 - 7.93 | 1.1619 times | Wed 13 May 2026 | 7.38 (-4.4%) | 7.50 | 7.06 - 7.79 | 1.2009 times | Tue 12 May 2026 | 7.72 (0.52%) | 7.67 | 7.36 - 7.73 | 0.7609 times | Mon 11 May 2026 | 7.68 (5.64%) | 7.33 | 7.33 - 7.87 | 0.5943 times | Fri 08 May 2026 | 7.27 (2.83%) | 7.03 | 7.02 - 7.31 | 0.6961 times | Thu 07 May 2026 | 7.07 (-1.94%) | 7.22 | 6.86 - 7.34 | 0.5665 times | Wed 06 May 2026 | 7.21 (0.14%) | 6.96 | 6.86 - 7.29 | 1.2496 times | Wed 06 May 2026 | 7.20 (4.35%) | 6.96 | 6.86 - 7.29 | 1.703 times | Tue 05 May 2026 | 6.90 (-4.56%) | 7.36 | 6.76 - 7.48 | 1.0705 times | Mon 04 May 2026 | 7.23 (1.4%) | 7.13 | 7.11 - 7.53 | 0.9963 times | Fri 01 May 2026 | 7.13 (-1.79%) | 7.26 | 7.04 - 7.32 | 0.7586 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 7.35 and 8.22
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.54 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.63 (4.95%) | 7.33 | 7.06 - 7.93 | 1.0924 times | Fri 08 May 2026 | 7.27 (0.97%) | 6.96 | 6.86 - 7.34 | 0.7381 times | Wed 06 May 2026 | 7.20 (0.98%) | 7.13 | 6.76 - 7.53 | 1.1076 times | Fri 01 May 2026 | 7.13 (-9.97%) | 7.88 | 6.86 - 8.08 | 0.8947 times | Fri 24 April 2026 | 7.92 (-8.23%) | 8.55 | 7.76 - 8.81 | 0.8561 times | Fri 17 April 2026 | 8.63 (7.61%) | 8.01 | 7.61 - 8.87 | 1.3967 times | Fri 10 April 2026 | 8.02 (7.08%) | 7.50 | 7.35 - 8.25 | 0.8395 times | Thu 02 April 2026 | 7.49 (5.34%) | 7.11 | 6.40 - 7.82 | 1.0264 times | Fri 27 March 2026 | 7.11 (1.14%) | 7.14 | 6.63 - 7.96 | 0.9013 times | Fri 20 March 2026 | 7.03 (-3.83%) | 7.45 | 6.80 - 7.99 | 1.1471 times | Fri 13 March 2026 | 7.31 (8.3%) | 6.50 | 6.45 - 8.20 | 2.4971 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 7.2 and 8.37
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.44 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.63 (5.1%) | 7.26 | 6.76 - 7.93 | 0.6591 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.8484 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.20 | 1.4187 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.1447 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.8971 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.9294 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 1.054 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 1.0654 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 1.1073 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.876 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.5101 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.51 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.44 | 7.47 |
| 12 day EMA | 7.46 | 7.43 | 7.44 |
| 20 day EMA | 7.49 | 7.48 | 7.49 |
| 35 day EMA | 7.43 | 7.42 | 7.42 |
| 50 day EMA | 7.41 | 7.4 | 7.4 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.42 | 7.39 |
| 12 day SMA | 7.31 | 7.26 | 7.26 |
| 20 day SMA | 7.54 | 7.59 | 7.64 |
| 35 day SMA | 7.66 | 7.66 | 7.66 |
| 50 day SMA | 7.51 | 7.48 | 7.45 |
| 100 day SMA | 6.77 | 6.74 | 6.72 |
| 150 day SMA | 6.28 | 6.27 | 6.26 |
| 200 day SMA | 6.17 | 6.17 | 6.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.