Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 60.72 and 61.86
| Daily Target 1 | 60.5 |
| Daily Target 2 | 60.93 |
| Daily Target 3 | 61.636666666667 |
| Daily Target 4 | 62.07 |
| Daily Target 5 | 62.78 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.37 (-1.86%) | 62.34 | 61.20 - 62.34 | 1.2792 times | Thu 26 March 2026 | 62.53 (-0.38%) | 62.32 | 62.08 - 63.04 | 0.923 times | Wed 25 March 2026 | 62.77 (-0.38%) | 63.62 | 62.65 - 64.12 | 1.2608 times | Tue 24 March 2026 | 63.01 (-0.22%) | 62.69 | 62.26 - 63.29 | 1.207 times | Mon 23 March 2026 | 63.15 (1.64%) | 62.81 | 62.48 - 63.49 | 1.0178 times | Fri 20 March 2026 | 62.13 (-0.7%) | 62.79 | 61.95 - 63.01 | 0.7577 times | Thu 19 March 2026 | 62.57 (-2.19%) | 63.20 | 62.05 - 63.30 | 0.5167 times | Tue 17 March 2026 | 63.97 (0.2%) | 64.27 | 63.87 - 64.50 | 0.8671 times | Mon 16 March 2026 | 63.84 (1.75%) | 63.33 | 63.19 - 64.09 | 1.1266 times | Fri 13 March 2026 | 62.74 (-0.19%) | 62.97 | 62.64 - 63.25 | 1.0441 times | Thu 12 March 2026 | 62.86 (-1.12%) | 63.05 | 62.52 - 63.45 | 1.1274 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 59.83 and 62.75
| Weekly Target 1 | 59.31 |
| Weekly Target 2 | 60.34 |
| Weekly Target 3 | 62.23 |
| Weekly Target 4 | 63.26 |
| Weekly Target 5 | 65.15 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.37 (-1.22%) | 62.81 | 61.20 - 64.12 | 0.8953 times | Fri 20 March 2026 | 62.13 (-0.97%) | 63.33 | 61.95 - 64.50 | 0.5144 times | Fri 13 March 2026 | 62.74 (-3.28%) | 64.09 | 62.52 - 64.43 | 0.7801 times | Fri 06 March 2026 | 64.87 (-1.04%) | 64.67 | 63.22 - 65.74 | 1.0494 times | Fri 27 February 2026 | 65.55 (-1.18%) | 66.00 | 63.82 - 66.29 | 1.8671 times | Fri 20 February 2026 | 66.33 (-3.8%) | 68.87 | 64.97 - 69.25 | 1.1286 times | Fri 13 February 2026 | 68.95 (0%) | 69.17 | 67.71 - 69.67 | 0.5257 times | Fri 13 February 2026 | 68.95 (5.74%) | 65.42 | 64.29 - 69.67 | 1.3994 times | Fri 06 February 2026 | 65.21 (3.44%) | 63.39 | 63.00 - 65.77 | 1.1477 times | Fri 30 January 2026 | 63.04 (-1.02%) | 63.69 | 62.45 - 64.11 | 0.6923 times | Fri 23 January 2026 | 63.69 (1.4%) | 62.96 | 62.26 - 63.72 | 0.4356 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 59.02 and 63.56
| Monthly Target 1 | 58.23 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 62.77 |
| Monthly Target 4 | 64.34 |
| Monthly Target 5 | 67.31 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.37 (-6.38%) | 64.67 | 61.20 - 65.74 | 0.9386 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.7583 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.7091 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.7133 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.8449 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.5716 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.7803 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.5306 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.3241 times | Mon 30 June 2025 | 66.45 (2.78%) | 64.65 | 63.77 - 66.81 | 0.8292 times | Fri 30 May 2025 | 64.65 (8.56%) | 59.22 | 59.11 - 65.11 | 1.5383 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 62.57 |
| 12 day DMA | 62.88 |
| 20 day DMA | 63.64 |
| 35 day DMA | 64.74 |
| 50 day DMA | 64.33 |
| 100 day DMA | 62.37 |
| 150 day DMA | 61.52 |
| 200 day DMA | 61.74 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 62.79 | 62.92 |
| 12 day EMA | 62.93 | 63.21 | 63.33 |
| 20 day EMA | 63.41 | 63.62 | 63.74 |
| 35 day EMA | 63.66 | 63.8 | 63.87 |
| 50 day EMA | 63.97 | 64.08 | 64.14 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.57 | 62.72 | 62.73 |
| 12 day SMA | 62.88 | 63.06 | 63.14 |
| 20 day SMA | 63.64 | 63.84 | 63.99 |
| 35 day SMA | 64.74 | 64.84 | 64.92 |
| 50 day SMA | 64.33 | 64.34 | 64.32 |
| 100 day SMA | 62.37 | 62.37 | 62.36 |
| 150 day SMA | 61.52 | 61.5 | 61.47 |
| 200 day SMA | 61.74 | 61.76 | 61.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.