Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 70.53 and 71.41
| Daily Target 1 | 69.85 |
| Daily Target 2 | 70.33 |
| Daily Target 3 | 70.73 |
| Daily Target 4 | 71.21 |
| Daily Target 5 | 71.61 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.81 (0.27%) | 70.25 | 70.25 - 71.13 | 1.1744 times | Tue 12 May 2026 | 70.62 (0.13%) | 70.35 | 69.66 - 70.97 | 0.7153 times | Mon 11 May 2026 | 70.53 (0.67%) | 70.35 | 70.00 - 71.36 | 1.1223 times | Fri 08 May 2026 | 70.06 (0.79%) | 69.79 | 69.23 - 70.10 | 1.1545 times | Thu 07 May 2026 | 69.51 (-4.91%) | 71.14 | 69.40 - 72.20 | 1.4986 times | Wed 06 May 2026 | 73.10 (0%) | 73.68 | 73.02 - 74.16 | 1.0473 times | Wed 06 May 2026 | 73.10 (-0.15%) | 73.68 | 73.02 - 74.16 | 1.0473 times | Tue 05 May 2026 | 73.21 (1.48%) | 72.31 | 72.24 - 73.48 | 0.776 times | Mon 04 May 2026 | 72.14 (-0.25%) | 72.03 | 71.82 - 72.63 | 0.9579 times | Fri 01 May 2026 | 72.32 (0.33%) | 72.51 | 72.13 - 72.83 | 0.5065 times | Thu 30 April 2026 | 72.08 (2.23%) | 70.48 | 70.48 - 72.12 | 0.5277 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 70.24 and 71.94
| Weekly Target 1 | 68.91 |
| Weekly Target 2 | 69.86 |
| Weekly Target 3 | 70.61 |
| Weekly Target 4 | 71.56 |
| Weekly Target 5 | 72.31 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.81 (1.07%) | 70.35 | 69.66 - 71.36 | 0.8309 times | Fri 08 May 2026 | 70.06 (-4.16%) | 73.68 | 69.23 - 74.16 | 1.0208 times | Wed 06 May 2026 | 73.10 (1.08%) | 72.03 | 71.82 - 74.16 | 0.7672 times | Fri 01 May 2026 | 72.32 (1.1%) | 71.20 | 70.35 - 72.83 | 0.9821 times | Fri 24 April 2026 | 71.53 (1.78%) | 70.03 | 69.93 - 72.06 | 1.1315 times | Fri 17 April 2026 | 70.28 (7.68%) | 64.83 | 64.81 - 70.50 | 1.1167 times | Fri 10 April 2026 | 65.27 (2.59%) | 63.55 | 63.12 - 66.51 | 0.9993 times | Thu 02 April 2026 | 63.62 (3.67%) | 61.63 | 61.19 - 63.63 | 1.3722 times | Fri 27 March 2026 | 61.37 (-1.22%) | 62.81 | 61.20 - 64.12 | 1.13 times | Fri 20 March 2026 | 62.13 (-0.97%) | 63.33 | 61.95 - 64.50 | 0.6493 times | Fri 13 March 2026 | 62.74 (-3.28%) | 64.09 | 62.52 - 64.43 | 0.9846 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 67.56 and 72.49
| Monthly Target 1 | 66.47 |
| Monthly Target 2 | 68.64 |
| Monthly Target 3 | 71.4 |
| Monthly Target 4 | 73.57 |
| Monthly Target 5 | 76.33 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.81 (-1.76%) | 72.51 | 69.23 - 74.16 | 0.6506 times | Thu 30 April 2026 | 72.08 (15.22%) | 62.90 | 62.08 - 72.12 | 1.1577 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 1.0947 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.8064 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.7285 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.7328 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.868 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.5872 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.8016 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.5725 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.3603 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 70.31 |
| 12 day DMA | 71.5 |
| 20 day DMA | 71.18 |
| 35 day DMA | 68.39 |
| 50 day DMA | 66.94 |
| 100 day DMA | 65.5 |
| 150 day DMA | 63.68 |
| 200 day DMA | 62.56 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.82 | 70.82 | 70.92 |
| 12 day EMA | 70.95 | 70.97 | 71.03 |
| 20 day EMA | 70.39 | 70.35 | 70.32 |
| 35 day EMA | 69 | 68.89 | 68.79 |
| 50 day EMA | 67.15 | 67 | 66.85 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.31 | 70.76 | 71.26 |
| 12 day SMA | 71.5 | 71.53 | 71.54 |
| 20 day SMA | 71.18 | 71.07 | 70.96 |
| 35 day SMA | 68.39 | 68.16 | 67.94 |
| 50 day SMA | 66.94 | 66.82 | 66.71 |
| 100 day SMA | 65.5 | 65.4 | 65.31 |
| 150 day SMA | 63.68 | 63.61 | 63.54 |
| 200 day SMA | 62.56 | 62.52 | 62.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.