Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 48.29 and 50.09
| Daily Target 1 | 47.94 |
| Daily Target 2 | 48.63 |
| Daily Target 3 | 49.74 |
| Daily Target 4 | 50.43 |
| Daily Target 5 | 51.54 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.32 (-3.31%) | 50.85 | 49.05 - 50.85 | 0.6243 times | Fri 25 September 2026 | 51.01 (0.26%) | 51.04 | 50.36 - 51.18 | 0.5847 times | Thu 24 September 2026 | 50.88 (1.8%) | 49.99 | 49.47 - 51.65 | 1.1764 times | Wed 23 September 2026 | 49.98 (-4.76%) | 52.28 | 49.81 - 52.28 | 0.9413 times | Tue 22 September 2026 | 52.48 (-0.87%) | 53.24 | 52.09 - 53.33 | 0.773 times | Mon 21 September 2026 | 52.94 (1.65%) | 52.61 | 52.22 - 53.19 | 0.8443 times | Fri 18 September 2026 | 52.08 (-0.52%) | 52.24 | 51.50 - 52.75 | 2.1504 times | Thu 17 September 2026 | 52.35 (1.16%) | 52.10 | 51.26 - 52.73 | 1.0928 times | Wed 16 September 2026 | 51.75 (-0.12%) | 51.94 | 50.14 - 52.31 | 1.0368 times | Tue 15 September 2026 | 51.81 (-0.33%) | 52.18 | 51.60 - 52.95 | 0.7759 times | Mon 14 September 2026 | 51.98 (-2.07%) | 52.86 | 51.88 - 53.28 | 0.6514 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 48.29 and 50.09
| Weekly Target 1 | 47.94 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 49.74 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 51.54 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.32 (-3.31%) | 50.85 | 49.05 - 50.85 | 0.1551 times | Fri 25 September 2026 | 51.01 (-2.05%) | 52.61 | 49.47 - 53.33 | 1.0733 times | Fri 18 September 2026 | 52.08 (-1.88%) | 52.86 | 50.14 - 53.28 | 1.4181 times | Fri 11 September 2026 | 53.08 (-4.46%) | 55.56 | 51.33 - 55.99 | 0.7897 times | Fri 04 September 2026 | 55.56 (-3.44%) | 57.20 | 54.16 - 57.24 | 0.9881 times | Fri 28 August 2026 | 57.54 (0.16%) | 57.42 | 57.42 - 60.09 | 0.9381 times | Fri 21 August 2026 | 57.45 (2.42%) | 55.37 | 55.15 - 59.50 | 1.1881 times | Fri 14 August 2026 | 56.09 (-0.48%) | 55.69 | 54.70 - 58.22 | 1.0409 times | Fri 07 August 2026 | 56.36 (6.48%) | 53.78 | 53.38 - 57.05 | 1.2341 times | Fri 31 July 2026 | 52.93 (-3.08%) | 55.00 | 51.77 - 55.33 | 1.1745 times | Fri 24 July 2026 | 54.61 (0%) | 54.70 | 53.89 - 55.64 | 0.5403 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 45.61 and 52.77
| Monthly Target 1 | 44.37 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 51.526666666667 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 58.69 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.32 (-11.9%) | 55.64 | 49.05 - 56.21 | 0.6445 times | Mon 31 August 2026 | 55.98 (5.76%) | 53.78 | 53.38 - 60.09 | 0.6977 times | Fri 31 July 2026 | 52.93 (2.24%) | 51.70 | 47.70 - 55.64 | 0.9311 times | Tue 30 June 2026 | 51.77 (14.03%) | 44.61 | 44.08 - 53.22 | 0.9901 times | Fri 29 May 2026 | 45.40 (7.05%) | 42.45 | 39.83 - 46.79 | 0.8951 times | Thu 30 April 2026 | 42.41 (14.81%) | 37.00 | 35.50 - 44.71 | 1.1504 times | Tue 31 March 2026 | 36.94 (0.24%) | 36.03 | 34.77 - 41.31 | 1.1082 times | Fri 27 February 2026 | 36.85 (-17.71%) | 44.82 | 36.12 - 45.04 | 1.279 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 1.0091 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.295 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.8723 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 50.73 |
| 12 day DMA | 51.64 |
| 20 day DMA | 52.64 |
| 35 day DMA | 54.64 |
| 50 day DMA | 54.38 |
| 100 day DMA | 51.15 |
| 150 day DMA | 47.32 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 51.26 | 51.38 |
| 12 day EMA | 51.63 | 52.05 | 52.24 |
| 20 day EMA | 52.48 | 52.81 | 53 |
| 35 day EMA | 53.03 | 53.25 | 53.38 |
| 50 day EMA | 53.72 | 53.9 | 54.02 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.73 | 51.46 | 51.67 |
| 12 day SMA | 51.64 | 51.83 | 51.95 |
| 20 day SMA | 52.64 | 53.05 | 53.39 |
| 35 day SMA | 54.64 | 54.84 | 54.94 |
| 50 day SMA | 54.38 | 54.41 | 54.42 |
| 100 day SMA | 51.15 | 51.11 | 51.04 |
| 150 day SMA | 47.32 | 47.24 | 47.14 |
| 200 day SMA | 46.59 | 46.57 | 46.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.