Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 51.46 and 53.92
| Daily Target 1 | 50.74 |
| Daily Target 2 | 52.18 |
| Daily Target 3 | 53.203333333333 |
| Daily Target 4 | 54.64 |
| Daily Target 5 | 55.66 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.61 (-0.39%) | 54.23 | 51.77 - 54.23 | 0.5385 times | Wed 29 July 2026 | 53.82 (1.45%) | 52.89 | 52.89 - 55.33 | 0.8078 times | Tue 28 July 2026 | 53.05 (-1.47%) | 53.88 | 52.28 - 53.94 | 0.749 times | Mon 27 July 2026 | 53.84 (-1.41%) | 55.00 | 53.61 - 55.22 | 0.8532 times | Fri 24 July 2026 | 54.61 (0%) | 54.70 | 53.89 - 55.64 | 1.5838 times | Fri 24 July 2026 | 54.61 (1.88%) | 54.70 | 53.89 - 55.64 | 1.5838 times | Thu 23 July 2026 | 53.60 (6.94%) | 50.12 | 50.12 - 54.99 | 1.6986 times | Wed 22 July 2026 | 50.12 (-1.38%) | 51.29 | 49.76 - 51.29 | 0.8497 times | Tue 21 July 2026 | 50.82 (0.06%) | 51.65 | 50.49 - 52.50 | 0.8791 times | Mon 20 July 2026 | 50.79 (-1.46%) | 51.53 | 50.54 - 51.53 | 0.4565 times | Fri 17 July 2026 | 51.54 (-0.39%) | 51.49 | 50.32 - 52.33 | 0.7025 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 50.91 and 54.47
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 51.81 |
| Weekly Target 3 | 53.57 |
| Weekly Target 4 | 55.37 |
| Weekly Target 5 | 57.13 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.61 (-1.83%) | 55.00 | 51.77 - 55.33 | 0.807 times | Fri 24 July 2026 | 54.61 (0%) | 54.70 | 53.89 - 55.64 | 0.4335 times | Fri 24 July 2026 | 54.61 (5.96%) | 51.53 | 49.76 - 55.64 | 1.4965 times | Fri 17 July 2026 | 51.54 (5.85%) | 48.55 | 47.70 - 52.35 | 0.9444 times | Fri 10 July 2026 | 48.69 (-8.85%) | 52.43 | 47.84 - 52.83 | 0.7748 times | Thu 02 July 2026 | 53.42 (2.42%) | 52.16 | 51.45 - 53.48 | 0.8888 times | Fri 26 June 2026 | 52.16 (3.16%) | 50.46 | 48.85 - 52.21 | 1.5459 times | Thu 18 June 2026 | 50.56 (-1.15%) | 51.29 | 48.50 - 52.44 | 0.9674 times | Fri 12 June 2026 | 51.15 (6.94%) | 48.21 | 48.08 - 52.53 | 1.2103 times | Fri 05 June 2026 | 47.83 (5.35%) | 44.61 | 44.08 - 48.27 | 0.9314 times | Fri 29 May 2026 | 45.40 (4.92%) | 43.44 | 43.44 - 46.38 | 0.9308 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 50.66 and 58.6
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 52.316666666667 |
| Monthly Target 4 | 56.93 |
| Monthly Target 5 | 60.26 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.61 (3.55%) | 51.70 | 47.70 - 55.64 | 0.8575 times | Tue 30 June 2026 | 51.77 (14.03%) | 44.61 | 44.08 - 53.22 | 0.9376 times | Fri 29 May 2026 | 45.40 (7.05%) | 42.45 | 39.83 - 46.79 | 0.8476 times | Thu 30 April 2026 | 42.41 (14.81%) | 37.00 | 35.50 - 44.71 | 1.0894 times | Tue 31 March 2026 | 36.94 (0.24%) | 36.03 | 34.77 - 41.31 | 1.0494 times | Fri 27 February 2026 | 36.85 (-17.71%) | 44.82 | 36.12 - 45.04 | 1.2111 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 0.9556 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.2263 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.826 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 0.9995 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 0.8598 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 53.79 |
| 12 day DMA | 52.68 |
| 20 day DMA | 51.42 |
| 35 day DMA | 51.27 |
| 50 day DMA | 49.65 |
| 100 day DMA | 45.08 |
| 150 day DMA | 44.48 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 53.49 | 53.32 |
| 12 day EMA | 52.77 | 52.62 | 52.4 |
| 20 day EMA | 52.03 | 51.86 | 51.65 |
| 35 day EMA | 50.6 | 50.42 | 50.22 |
| 50 day EMA | 49.48 | 49.31 | 49.13 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.79 | 53.99 | 53.94 |
| 12 day SMA | 52.68 | 52.44 | 52.12 |
| 20 day SMA | 51.42 | 51.41 | 51.33 |
| 35 day SMA | 51.27 | 51.2 | 51.13 |
| 50 day SMA | 49.65 | 49.39 | 49.18 |
| 100 day SMA | 45.08 | 44.93 | 44.78 |
| 150 day SMA | 44.48 | 44.43 | 44.37 |
| 200 day SMA | 45.34 | 45.36 | 45.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.