Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 78.18 and 86.33
| Daily Target 1 | 76.82 |
| Daily Target 2 | 79.53 |
| Daily Target 3 | 84.966666666667 |
| Daily Target 4 | 87.68 |
| Daily Target 5 | 93.12 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.25 (-3.45%) | 86.52 | 82.25 - 90.40 | 1.6379 times | Thu 30 July 2026 | 85.19 (3.2%) | 83.21 | 81.49 - 85.80 | 0.9363 times | Wed 29 July 2026 | 82.55 (-0.63%) | 84.23 | 79.84 - 85.69 | 1.2019 times | Tue 28 July 2026 | 83.07 (4.06%) | 77.51 | 77.10 - 84.10 | 1.1753 times | Mon 27 July 2026 | 79.83 (-2.6%) | 82.36 | 79.77 - 85.99 | 1.0447 times | Fri 24 July 2026 | 81.96 (0%) | 79.92 | 77.10 - 83.70 | 0.5423 times | Fri 24 July 2026 | 81.96 (1.75%) | 79.92 | 77.10 - 83.70 | 0.5423 times | Thu 23 July 2026 | 80.55 (-4.45%) | 84.19 | 79.66 - 87.72 | 0.6817 times | Wed 22 July 2026 | 84.30 (-6.06%) | 91.70 | 83.62 - 93.74 | 0.9584 times | Tue 21 July 2026 | 89.74 (12.03%) | 79.31 | 79.31 - 90.20 | 1.2793 times | Mon 20 July 2026 | 80.10 (-3.73%) | 83.64 | 79.41 - 84.45 | 1.7154 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 73.03 and 86.33
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 76.1 |
| Weekly Target 3 | 83.25 |
| Weekly Target 4 | 89.4 |
| Weekly Target 5 | 96.55 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.25 (0.35%) | 82.36 | 77.10 - 90.40 | 1.7023 times | Fri 24 July 2026 | 81.96 (0%) | 79.92 | 77.10 - 83.70 | 0.154 times | Fri 24 July 2026 | 81.96 (-1.49%) | 83.64 | 77.10 - 93.74 | 1.4698 times | Fri 17 July 2026 | 83.20 (13.15%) | 74.93 | 72.28 - 86.90 | 1.3535 times | Fri 10 July 2026 | 73.53 (-0.65%) | 71.00 | 71.00 - 79.00 | 0.6084 times | Thu 02 July 2026 | 74.01 (0.69%) | 72.10 | 70.85 - 75.66 | 0.5932 times | Fri 26 June 2026 | 73.50 (-1.29%) | 73.91 | 70.40 - 80.79 | 0.8898 times | Thu 18 June 2026 | 74.46 (1.39%) | 73.00 | 69.54 - 76.00 | 0.8049 times | Fri 12 June 2026 | 73.44 (-5.82%) | 77.80 | 70.45 - 80.99 | 1.3391 times | Fri 05 June 2026 | 77.98 (5.58%) | 71.94 | 66.00 - 79.26 | 1.0852 times | Fri 29 May 2026 | 73.86 (-3.74%) | 79.71 | 67.50 - 81.53 | 1.417 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 76.63 and 99.37
| Monthly Target 1 | 59.59 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 82.33 |
| Monthly Target 4 | 93.66 |
| Monthly Target 5 | 105.07 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.25 (10.94%) | 75.00 | 71.00 - 93.74 | 1.41 times | Tue 30 June 2026 | 74.14 (0.38%) | 71.94 | 66.00 - 80.99 | 1.1109 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 0.9615 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 1.8763 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.1938 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.8581 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.7076 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.7255 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.5663 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.5902 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.6951 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 82.58 |
| 12 day DMA | 82.89 |
| 20 day DMA | 80.08 |
| 35 day DMA | 77.14 |
| 50 day DMA | 76.31 |
| 100 day DMA | 75.54 |
| 150 day DMA | 72.86 |
| 200 day DMA | 64.26 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.86 | 83.16 | 82.14 |
| 12 day EMA | 81.81 | 81.73 | 81.1 |
| 20 day EMA | 80.4 | 80.2 | 79.67 |
| 35 day EMA | 78.41 | 78.18 | 77.77 |
| 50 day EMA | 76.25 | 76 | 75.62 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.58 | 82.52 | 81.87 |
| 12 day SMA | 82.89 | 82.54 | 81.88 |
| 20 day SMA | 80.08 | 79.68 | 79.12 |
| 35 day SMA | 77.14 | 76.94 | 76.61 |
| 50 day SMA | 76.31 | 75.97 | 75.53 |
| 100 day SMA | 75.54 | 75.57 | 75.53 |
| 150 day SMA | 72.86 | 72.6 | 72.32 |
| 200 day SMA | 64.26 | 64.05 | 63.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.