Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 77.08 and 83.68
| Daily Target 1 | 71.97 |
| Daily Target 2 | 75.58 |
| Daily Target 3 | 78.566666666667 |
| Daily Target 4 | 82.18 |
| Daily Target 5 | 85.17 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.20 (1.86%) | 75.92 | 74.95 - 81.55 | 1.6681 times | Thu 26 March 2026 | 77.75 (-1.67%) | 78.85 | 75.70 - 81.50 | 1.692 times | Wed 25 March 2026 | 79.07 (-1.17%) | 83.80 | 75.00 - 83.80 | 1.8011 times | Tue 24 March 2026 | 80.01 (20.86%) | 74.63 | 74.63 - 93.53 | 1.4925 times | Mon 23 March 2026 | 66.20 (-8.63%) | 72.97 | 61.92 - 74.99 | 0.4283 times | Fri 20 March 2026 | 72.45 (-18.1%) | 75.10 | 72.00 - 78.93 | 0.0452 times | Thu 19 March 2026 | 88.46 (10.92%) | 75.03 | 75.03 - 88.46 | 0.0714 times | Tue 17 March 2026 | 79.75 (4.88%) | 76.50 | 74.97 - 80.29 | 0.8247 times | Mon 16 March 2026 | 76.04 (-9.44%) | 83.47 | 72.51 - 83.47 | 0.9471 times | Fri 13 March 2026 | 83.97 (-1.57%) | 86.98 | 80.50 - 93.50 | 1.0296 times | Thu 12 March 2026 | 85.31 (-9.52%) | 96.00 | 79.00 - 96.00 | 1.1227 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 70.56 and 102.17
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 62.9 |
| Weekly Target 3 | 78.216666666667 |
| Weekly Target 4 | 94.51 |
| Weekly Target 5 | 109.83 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.20 (9.32%) | 72.97 | 61.92 - 93.53 | 1.9663 times | Fri 20 March 2026 | 72.45 (-13.72%) | 83.47 | 72.00 - 88.46 | 0.5243 times | Fri 13 March 2026 | 83.97 (2.85%) | 73.35 | 68.00 - 96.00 | 0.9529 times | Fri 06 March 2026 | 81.64 (-10.95%) | 90.79 | 71.01 - 97.97 | 1.2232 times | Fri 27 February 2026 | 91.68 (9.17%) | 83.00 | 76.74 - 93.12 | 0.9403 times | Fri 20 February 2026 | 83.98 (24.97%) | 65.70 | 62.31 - 84.78 | 0.8517 times | Fri 13 February 2026 | 67.20 (0%) | 71.60 | 62.08 - 73.50 | 0.1906 times | Fri 13 February 2026 | 67.20 (2.16%) | 62.70 | 60.55 - 76.80 | 1.0511 times | Fri 06 February 2026 | 65.78 (2.43%) | 63.20 | 57.51 - 67.85 | 0.9677 times | Fri 30 January 2026 | 64.22 (9.89%) | 60.62 | 55.51 - 65.17 | 1.3318 times | Fri 23 January 2026 | 58.44 (-15.91%) | 69.98 | 48.26 - 75.00 | 0.6478 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 52.54 and 88.59
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 61.42 |
| Monthly Target 3 | 79.696666666667 |
| Monthly Target 4 | 97.47 |
| Monthly Target 5 | 115.75 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.20 (-13.61%) | 90.79 | 61.92 - 97.97 | 1.3724 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 1.1767 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.9704 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.9949 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.7766 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.8094 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.9532 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.3027 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.5638 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 1.0798 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 2.5696 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 76.45 |
| 12 day DMA | 80.21 |
| 20 day DMA | 83.35 |
| 35 day DMA | 79.5 |
| 50 day DMA | 74.81 |
| 100 day DMA | 57.89 |
| 150 day DMA | 49.01 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.21 | 77.71 | 77.69 |
| 12 day EMA | 79.45 | 79.49 | 79.81 |
| 20 day EMA | 79.85 | 79.92 | 80.15 |
| 35 day EMA | 77.25 | 77.13 | 77.09 |
| 50 day EMA | 73.69 | 73.46 | 73.28 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.45 | 75.1 | 77.24 |
| 12 day SMA | 80.21 | 80.69 | 81.02 |
| 20 day SMA | 83.35 | 83.89 | 84.39 |
| 35 day SMA | 79.5 | 79.12 | 78.79 |
| 50 day SMA | 74.81 | 74.49 | 74.19 |
| 100 day SMA | 57.89 | 57.47 | 57.06 |
| 150 day SMA | 49.01 | 48.65 | 48.25 |
| 200 day SMA | 39.39 | 39.03 | 38.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.