Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 69.53 and 78.33
| Daily Target 1 | 62.48 |
| Daily Target 2 | 67.77 |
| Daily Target 3 | 71.283333333333 |
| Daily Target 4 | 76.57 |
| Daily Target 5 | 80.08 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 73.05 (8.69%) | 66.17 | 66.00 - 74.80 | 0.8673 times | Tue 12 May 2026 | 67.21 (-3.96%) | 68.45 | 65.97 - 69.90 | 1.2979 times | Mon 11 May 2026 | 69.98 (-1.24%) | 71.97 | 69.88 - 73.00 | 0.944 times | Fri 08 May 2026 | 70.86 (1.9%) | 68.00 | 68.00 - 71.00 | 0.6608 times | Thu 07 May 2026 | 69.54 (-2.61%) | 71.00 | 67.63 - 71.00 | 0.531 times | Wed 06 May 2026 | 71.40 (0%) | 76.10 | 70.79 - 76.10 | 0.944 times | Wed 06 May 2026 | 71.40 (-3.21%) | 76.10 | 70.79 - 76.10 | 0.944 times | Tue 05 May 2026 | 73.77 (-5.06%) | 79.00 | 73.77 - 80.54 | 2.4897 times | Mon 04 May 2026 | 77.70 (2.76%) | 74.74 | 73.50 - 78.53 | 0.6785 times | Fri 01 May 2026 | 75.61 (2.12%) | 75.14 | 73.00 - 79.20 | 0.6431 times | Thu 30 April 2026 | 74.04 (3.7%) | 71.07 | 70.90 - 77.20 | 0.9794 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 69.51 and 78.34
| Weekly Target 1 | 62.44 |
| Weekly Target 2 | 67.75 |
| Weekly Target 3 | 71.273333333333 |
| Weekly Target 4 | 76.58 |
| Weekly Target 5 | 80.1 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 73.05 (3.09%) | 71.97 | 65.97 - 74.80 | 0.2907 times | Fri 08 May 2026 | 70.86 (-0.76%) | 76.10 | 67.63 - 76.10 | 0.1997 times | Wed 06 May 2026 | 71.40 (-5.57%) | 74.74 | 70.79 - 80.54 | 0.3844 times | Fri 01 May 2026 | 75.61 (1.04%) | 78.00 | 67.35 - 79.20 | 0.6183 times | Fri 24 April 2026 | 74.83 (1.3%) | 73.87 | 69.61 - 83.25 | 0.9034 times | Fri 17 April 2026 | 73.87 (-1.32%) | 73.20 | 72.02 - 84.18 | 1.835 times | Fri 10 April 2026 | 74.86 (-5.79%) | 77.24 | 69.02 - 82.90 | 2.4809 times | Thu 02 April 2026 | 79.46 (0.33%) | 80.13 | 65.07 - 85.33 | 1.428 times | Fri 27 March 2026 | 79.20 (9.32%) | 72.97 | 61.92 - 93.53 | 1.4682 times | Fri 20 March 2026 | 72.45 (-13.72%) | 83.47 | 72.00 - 88.46 | 0.3915 times | Fri 13 March 2026 | 83.97 (2.85%) | 73.35 | 68.00 - 96.00 | 0.7115 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 62.23 and 76.8
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 73.186666666667 |
| Monthly Target 4 | 80.4 |
| Monthly Target 5 | 87.76 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 73.05 (-1.34%) | 75.14 | 65.97 - 80.54 | 0.3184 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 2.2254 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.416 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 1.0177 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.8392 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.8605 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.6717 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.7 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.8244 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.1267 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.4876 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 70.13 |
| 12 day DMA | 72.16 |
| 20 day DMA | 72.71 |
| 35 day DMA | 74.14 |
| 50 day DMA | 76.65 |
| 100 day DMA | 69.88 |
| 150 day DMA | 59.31 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 69.72 | 70.97 |
| 12 day EMA | 71.74 | 71.5 | 72.28 |
| 20 day EMA | 72.8 | 72.77 | 73.35 |
| 35 day EMA | 75 | 75.12 | 75.59 |
| 50 day EMA | 77.1 | 77.27 | 77.68 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.13 | 69.8 | 70.64 |
| 12 day SMA | 72.16 | 71.99 | 72.8 |
| 20 day SMA | 72.71 | 72.83 | 73.46 |
| 35 day SMA | 74.14 | 74.31 | 74.67 |
| 50 day SMA | 76.65 | 77.02 | 77.51 |
| 100 day SMA | 69.88 | 69.57 | 69.31 |
| 150 day SMA | 59.31 | 59.09 | 58.93 |
| 200 day SMA | 50.26 | 49.96 | 49.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.