Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 37.56 and 38.5
| Daily Target 1 | 37.39 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 38.326666666667 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 39.27 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.08 (-1.86%) | 38.68 | 37.98 - 38.92 | 1.1834 times | Thu 26 March 2026 | 38.80 (-1.57%) | 39.11 | 38.60 - 39.59 | 1.0993 times | Wed 25 March 2026 | 39.42 (1.18%) | 39.38 | 38.45 - 39.45 | 0.9509 times | Tue 24 March 2026 | 38.96 (1.14%) | 37.94 | 37.93 - 39.28 | 0.966 times | Mon 23 March 2026 | 38.52 (1.18%) | 39.00 | 38.36 - 39.00 | 1.3666 times | Fri 20 March 2026 | 38.07 (-2.58%) | 38.96 | 37.94 - 39.16 | 0.7946 times | Thu 19 March 2026 | 39.08 (-7.17%) | 40.04 | 38.35 - 40.13 | 0.4921 times | Tue 17 March 2026 | 42.10 (-0.43%) | 42.51 | 41.96 - 42.54 | 0.9094 times | Mon 16 March 2026 | 42.28 (1.59%) | 41.96 | 41.73 - 42.47 | 1.0268 times | Fri 13 March 2026 | 41.62 (1.51%) | 41.47 | 40.89 - 41.70 | 1.211 times | Thu 12 March 2026 | 41.00 (-2.54%) | 41.68 | 40.80 - 42.22 | 1.2517 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 37.18 and 38.84
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 38.533333333333 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.08 (0.03%) | 39.00 | 37.93 - 39.59 | 0.9833 times | Fri 20 March 2026 | 38.07 (-8.53%) | 41.96 | 37.94 - 42.54 | 0.5693 times | Fri 13 March 2026 | 41.62 (-6.28%) | 43.79 | 40.80 - 44.22 | 1.0075 times | Fri 06 March 2026 | 44.41 (-7.58%) | 47.78 | 43.95 - 48.68 | 0.9954 times | Fri 27 February 2026 | 48.05 (-0.76%) | 47.92 | 47.00 - 48.98 | 0.8931 times | Fri 20 February 2026 | 48.42 (-0.47%) | 48.76 | 47.47 - 49.09 | 1.0252 times | Fri 13 February 2026 | 48.65 (0%) | 48.51 | 48.51 - 49.41 | 0.2895 times | Fri 13 February 2026 | 48.65 (-0.49%) | 48.72 | 48.14 - 49.41 | 1.4044 times | Fri 06 February 2026 | 48.89 (13.3%) | 42.96 | 42.95 - 49.55 | 1.8156 times | Fri 30 January 2026 | 43.15 (-0.51%) | 43.29 | 41.98 - 43.75 | 1.0167 times | Fri 23 January 2026 | 43.37 (1.19%) | 42.44 | 41.79 - 43.43 | 0.6524 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 32.63 and 43.38
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 34.45 |
| Monthly Target 3 | 41.563333333333 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.08 (-20.75%) | 47.78 | 37.93 - 48.68 | 0.7508 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.1462 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.8161 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 0.9545 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.0208 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.4224 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.224 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.0584 times | Thu 31 July 2025 | 46.53 (-14.12%) | 54.27 | 45.23 - 57.04 | 1.0678 times | Mon 30 June 2025 | 54.18 (-1.62%) | 54.67 | 52.93 - 55.27 | 0.5389 times | Fri 30 May 2025 | 55.07 (6.62%) | 52.43 | 51.65 - 56.23 | 0.6198 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 40 |
| 20 day DMA | 42.42 |
| 35 day DMA | 44.98 |
| 50 day DMA | 44.58 |
| 100 day DMA | 42.21 |
| 150 day DMA | 42.74 |
| 200 day DMA | 45.21 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 39.21 | 39.41 |
| 12 day EMA | 40.23 | 40.62 | 40.95 |
| 20 day EMA | 41.61 | 41.98 | 42.32 |
| 35 day EMA | 42.72 | 42.99 | 43.24 |
| 50 day EMA | 43.84 | 44.07 | 44.29 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.75 | 38.81 |
| 12 day SMA | 40 | 40.42 | 40.87 |
| 20 day SMA | 42.42 | 42.89 | 43.34 |
| 35 day SMA | 44.98 | 45.28 | 45.55 |
| 50 day SMA | 44.58 | 44.68 | 44.75 |
| 100 day SMA | 42.21 | 42.21 | 42.21 |
| 150 day SMA | 42.74 | 42.79 | 42.84 |
| 200 day SMA | 45.21 | 45.29 | 45.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.