Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 39.69 and 42.03
| Daily Target 1 | 39.23 |
| Daily Target 2 | 40.14 |
| Daily Target 3 | 41.566666666667 |
| Daily Target 4 | 42.48 |
| Daily Target 5 | 43.91 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.06 (-3.73%) | 42.65 | 40.65 - 42.99 | 1.1857 times | Wed 29 July 2026 | 42.65 (-11.16%) | 45.09 | 40.57 - 45.76 | 1.5061 times | Tue 28 July 2026 | 48.01 (3.07%) | 47.46 | 47.39 - 48.13 | 0.7865 times | Mon 27 July 2026 | 46.58 (0.32%) | 46.78 | 46.21 - 47.31 | 0.9836 times | Fri 24 July 2026 | 46.43 (0%) | 44.43 | 44.43 - 46.44 | 1.4846 times | Fri 24 July 2026 | 46.43 (2.13%) | 44.43 | 44.43 - 46.44 | 1.4846 times | Thu 23 July 2026 | 45.46 (-0.15%) | 45.29 | 45.12 - 45.76 | 0.4527 times | Wed 22 July 2026 | 45.53 (-0.2%) | 45.92 | 45.37 - 46.24 | 0.7567 times | Tue 21 July 2026 | 45.62 (-0.98%) | 46.36 | 45.05 - 46.71 | 0.793 times | Mon 20 July 2026 | 46.07 (-2.35%) | 47.10 | 45.98 - 47.36 | 0.5665 times | Fri 17 July 2026 | 47.18 (-0.46%) | 47.96 | 46.70 - 48.30 | 0.5409 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 37.04 and 44.6
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 43.253333333333 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 50.81 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.06 (-11.57%) | 46.78 | 40.57 - 48.13 | 1.9839 times | Fri 24 July 2026 | 46.43 (0%) | 44.43 | 44.43 - 46.44 | 0.6601 times | Fri 24 July 2026 | 46.43 (-1.59%) | 47.10 | 44.43 - 47.36 | 1.8024 times | Fri 17 July 2026 | 47.18 (4.89%) | 45.23 | 44.25 - 48.30 | 1.0006 times | Fri 10 July 2026 | 44.98 (-3.04%) | 46.29 | 43.15 - 47.13 | 0.5965 times | Thu 02 July 2026 | 46.39 (0.35%) | 45.68 | 45.08 - 46.96 | 0.6716 times | Fri 26 June 2026 | 46.23 (11%) | 41.58 | 41.14 - 46.36 | 0.9 times | Thu 18 June 2026 | 41.65 (1.81%) | 41.43 | 40.72 - 42.96 | 0.6986 times | Fri 12 June 2026 | 40.91 (11.68%) | 36.33 | 36.08 - 41.17 | 0.9349 times | Fri 05 June 2026 | 36.63 (-2.48%) | 37.00 | 35.68 - 37.10 | 0.7515 times | Fri 29 May 2026 | 37.56 (-0.92%) | 38.12 | 37.24 - 38.94 | 0.6131 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 36.95 and 44.68
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 43.31 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.06 (-11.49%) | 46.25 | 40.57 - 48.30 | 1.6448 times | Tue 30 June 2026 | 46.39 (23.51%) | 37.00 | 35.68 - 46.84 | 0.9286 times | Fri 29 May 2026 | 37.56 (-7.37%) | 40.83 | 36.50 - 41.33 | 0.7601 times | Thu 30 April 2026 | 40.55 (4.51%) | 39.47 | 38.50 - 42.36 | 0.7387 times | Tue 31 March 2026 | 38.80 (-19.25%) | 47.78 | 37.33 - 48.68 | 0.7944 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.0977 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.7816 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 0.9141 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 0.9777 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.3623 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.1722 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 45.7 |
| 20 day DMA | 45.4 |
| 35 day DMA | 44.58 |
| 50 day DMA | 42.46 |
| 100 day DMA | 41.19 |
| 150 day DMA | 42.44 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 45.45 | 46.85 |
| 12 day EMA | 44.98 | 45.69 | 46.24 |
| 20 day EMA | 44.91 | 45.31 | 45.59 |
| 35 day EMA | 43.66 | 43.81 | 43.88 |
| 50 day EMA | 42.29 | 42.34 | 42.33 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 46.02 | 46.58 |
| 12 day SMA | 45.7 | 46.08 | 46.25 |
| 20 day SMA | 45.4 | 45.67 | 45.84 |
| 35 day SMA | 44.58 | 44.53 | 44.42 |
| 50 day SMA | 42.46 | 42.38 | 42.28 |
| 100 day SMA | 41.19 | 41.22 | 41.23 |
| 150 day SMA | 42.44 | 42.44 | 42.43 |
| 200 day SMA | 41.86 | 41.87 | 41.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.