Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 35.6 and 36.61
| Daily Target 1 | 34.81 |
| Daily Target 2 | 35.38 |
| Daily Target 3 | 35.82 |
| Daily Target 4 | 36.39 |
| Daily Target 5 | 36.83 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.95 (0.11%) | 35.69 | 35.25 - 36.26 | 1.1029 times | Fri 25 September 2026 | 35.91 (1.3%) | 35.54 | 35.24 - 36.05 | 1.2922 times | Thu 24 September 2026 | 35.45 (-4.58%) | 37.03 | 35.26 - 37.23 | 1.8653 times | Wed 23 September 2026 | 37.15 (-0.8%) | 37.20 | 36.90 - 37.55 | 0.6629 times | Tue 22 September 2026 | 37.45 (0.97%) | 37.83 | 37.25 - 37.95 | 0.9086 times | Mon 21 September 2026 | 37.09 (-0.27%) | 37.64 | 36.90 - 37.67 | 1.3082 times | Fri 18 September 2026 | 37.19 (-2.13%) | 37.73 | 37.18 - 37.85 | 1.0188 times | Thu 17 September 2026 | 38.00 (-1.45%) | 39.08 | 37.93 - 39.08 | 0.7516 times | Wed 16 September 2026 | 38.56 (0.42%) | 38.65 | 38.16 - 39.78 | 0.5585 times | Tue 15 September 2026 | 38.40 (-1.59%) | 38.75 | 38.16 - 38.75 | 0.531 times | Mon 14 September 2026 | 39.02 (1.01%) | 38.65 | 38.58 - 39.27 | 0.5322 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 35.6 and 36.61
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 35.82 |
| Weekly Target 4 | 36.39 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.95 (0.11%) | 35.69 | 35.25 - 36.26 | 0.3085 times | Fri 25 September 2026 | 35.91 (-3.44%) | 37.64 | 35.24 - 37.95 | 1.6886 times | Fri 18 September 2026 | 37.19 (-3.73%) | 38.65 | 37.18 - 39.78 | 0.9487 times | Fri 11 September 2026 | 38.63 (-6.19%) | 40.60 | 37.60 - 40.71 | 0.6934 times | Fri 04 September 2026 | 41.18 (-2.19%) | 41.83 | 40.48 - 42.63 | 1.2653 times | Fri 28 August 2026 | 42.10 (-0.68%) | 43.25 | 41.76 - 43.56 | 0.6056 times | Fri 21 August 2026 | 42.39 (-0.21%) | 42.22 | 40.51 - 42.41 | 0.7344 times | Fri 14 August 2026 | 42.48 (1.85%) | 41.90 | 40.23 - 42.69 | 0.7868 times | Fri 07 August 2026 | 41.71 (4.33%) | 40.63 | 40.35 - 42.92 | 0.8631 times | Fri 31 July 2026 | 39.98 (-13.89%) | 46.78 | 39.83 - 48.13 | 2.1056 times | Fri 24 July 2026 | 46.43 (0%) | 44.43 | 44.43 - 46.44 | 0.6453 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 31.9 and 39.29
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 37.94 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.95 (-13.46%) | 41.27 | 35.24 - 42.63 | 1.2698 times | Mon 31 August 2026 | 41.54 (3.9%) | 40.63 | 40.23 - 43.56 | 0.8547 times | Fri 31 July 2026 | 39.98 (-13.82%) | 46.25 | 39.83 - 48.30 | 1.7262 times | Tue 30 June 2026 | 46.39 (23.51%) | 37.00 | 35.68 - 46.84 | 0.9493 times | Fri 29 May 2026 | 37.56 (-7.37%) | 40.83 | 36.50 - 41.33 | 0.777 times | Thu 30 April 2026 | 40.55 (4.51%) | 39.47 | 38.50 - 42.36 | 0.7552 times | Tue 31 March 2026 | 38.80 (-19.25%) | 47.78 | 37.33 - 48.68 | 0.8121 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.1222 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.799 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 0.9345 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 0.9995 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 37.4 |
| 20 day DMA | 38.6 |
| 35 day DMA | 39.98 |
| 50 day DMA | 41.13 |
| 100 day DMA | 41.2 |
| 150 day DMA | 41.25 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.5 | 36.8 |
| 12 day EMA | 37.32 | 37.57 | 37.87 |
| 20 day EMA | 38.3 | 38.55 | 38.83 |
| 35 day EMA | 39.69 | 39.91 | 40.15 |
| 50 day EMA | 41.06 | 41.27 | 41.49 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.61 | 36.87 |
| 12 day SMA | 37.4 | 37.62 | 37.82 |
| 20 day SMA | 38.6 | 38.91 | 39.2 |
| 35 day SMA | 39.98 | 40.14 | 40.3 |
| 50 day SMA | 41.13 | 41.33 | 41.56 |
| 100 day SMA | 41.2 | 41.25 | 41.29 |
| 150 day SMA | 41.25 | 41.34 | 41.42 |
| 200 day SMA | 41.91 | 41.93 | 41.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.