login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLM are 20.62 and 21.74

Daily Target 1	20.28
Daily Target 2	20.96
Daily Target 3	21.4
Daily Target 4	22.08
Daily Target 5	22.52

Daily price and volume Slm Corporation

Date	Closing	Open	Range	Volume
Thu 02 April 2026	21.64 (-0.46%)	21.70	20.72 - 21.84	1.8241 times
Wed 01 April 2026	21.74 (1.54%)	21.48	21.34 - 21.97	1.1436 times
Tue 31 March 2026	21.41 (3.73%)	20.95	20.80 - 21.83	1.2549 times
Mon 30 March 2026	20.64 (1.38%)	20.63	20.45 - 20.84	0.7839 times
Fri 27 March 2026	20.36 (-1.4%)	20.46	20.07 - 20.60	0.8545 times
Thu 26 March 2026	20.65 (1.08%)	20.26	20.12 - 20.70	0.4025 times
Wed 25 March 2026	20.43 (1.24%)	20.42	19.85 - 20.75	0.8597 times
Tue 24 March 2026	20.18 (0.3%)	20.09	19.81 - 20.64	1.0929 times
Mon 23 March 2026	20.12 (2.03%)	20.35	19.88 - 20.44	1.1469 times
Fri 20 March 2026	19.72 (0.61%)	19.49	19.48 - 20.00	0.6371 times
Thu 19 March 2026	19.60 (-1.21%)	19.50	19.43 - 19.81	1.728 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 21.05 and 22.57

Weekly Target 1	19.83
Weekly Target 2	20.74
Weekly Target 3	21.353333333333
Weekly Target 4	22.26
Weekly Target 5	22.87

Weekly price and volumes for Slm Corporation

Date	Closing	Open	Range	Volume
Thu 02 April 2026	21.64 (6.29%)	20.63	20.45 - 21.97	0.853 times
Fri 27 March 2026	20.36 (3.25%)	20.35	19.81 - 20.75	0.7423 times
Fri 20 March 2026	19.72 (-0.1%)	19.97	19.43 - 20.61	0.7549 times
Fri 13 March 2026	19.74 (3.4%)	19.33	18.97 - 20.80	1.0752 times
Fri 06 March 2026	19.09 (1.87%)	18.54	17.77 - 20.40	1.7881 times
Fri 27 February 2026	18.74 (-17.08%)	22.37	18.71 - 22.51	1.7407 times
Fri 20 February 2026	22.60 (-5.99%)	24.16	22.46 - 24.64	1.0353 times
Fri 13 February 2026	24.04 (0%)	24.75	23.96 - 24.77	0.2255 times
Fri 13 February 2026	24.04 (-11.94%)	27.23	23.96 - 27.51	0.9662 times
Fri 06 February 2026	27.30 (0.55%)	26.85	26.39 - 28.28	0.8189 times
Fri 30 January 2026	27.15 (-1.7%)	27.43	26.21 - 27.80	0.8944 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 21.18 and 22.43

Monthly Target 1	20.19
Monthly Target 2	20.92
Monthly Target 3	21.443333333333
Monthly Target 4	22.17
Monthly Target 5	22.69

Monthly price and volumes Slm Corporation

Date	Closing	Open	Range	Volume
Thu 02 April 2026	21.64 (1.07%)	21.48	20.72 - 21.97	0.1524 times
Tue 31 March 2026	21.41 (14.25%)	18.54	17.77 - 21.83	1.4194 times
Fri 27 February 2026	18.74 (-30.98%)	26.85	18.71 - 28.28	1.4431 times
Fri 30 January 2026	27.15 (0.33%)	27.05	25.77 - 29.33	0.9259 times
Wed 31 December 2025	27.06 (-7.65%)	29.01	24.87 - 31.06	1.2811 times
Fri 28 November 2025	29.30 (9.12%)	27.23	25.94 - 29.42	0.7043 times
Fri 31 October 2025	26.85 (-3%)	27.35	25.13 - 30.00	1.3222 times
Tue 30 September 2025	27.68 (-11.51%)	31.05	26.77 - 32.02	1.1993 times
Fri 29 August 2025	31.28 (-1.64%)	31.21	29.52 - 33.17	0.6692 times
Thu 31 July 2025	31.80 (-3.02%)	32.68	30.39 - 34.97	0.8831 times
Mon 30 June 2025	32.79 (1.3%)	32.35	30.96 - 33.37	0.6389 times

monthly chart SlmCorporation

Indicator Analysis of SlmCorporation

Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period	DMA value
5 day DMA	21.16
12 day DMA	20.53
20 day DMA	20.29
35 day DMA	21.05
50 day DMA	22.86
100 day DMA	25.28
150 day DMA	26.18
200 day DMA	27.71

EMA (exponential moving average) of Slm Corporation SLM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.27	21.09	20.76
12 day EMA	20.82	20.67	20.48
20 day EMA	20.85	20.77	20.67
35 day EMA	21.87	21.88	21.89
50 day EMA	23.02	23.08	23.13

SMA (simple moving average) of Slm Corporation SLM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.16	20.96	20.7
12 day SMA	20.53	20.39	20.23
20 day SMA	20.29	20.16	20.03
35 day SMA	21.05	21.2	21.34
50 day SMA	22.86	22.94	23.05
100 day SMA	25.28	25.34	25.39
150 day SMA	26.18	26.25	26.32
200 day SMA	27.71	27.76	27.81

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme