SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLM are 25.39 and 26.39

Daily Target 124.57
Daily Target 225.2
Daily Target 325.566666666667
Daily Target 426.2
Daily Target 526.57

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Thu 30 July 2026 25.84 (0.58%) 25.75 24.93 - 25.93 0.6476 times
Wed 29 July 2026 25.69 (1.98%) 24.90 24.90 - 25.90 0.9523 times
Tue 28 July 2026 25.19 (-0.9%) 25.56 25.05 - 25.82 0.7357 times
Mon 27 July 2026 25.42 (4.65%) 24.63 24.26 - 25.48 0.8693 times
Fri 24 July 2026 24.29 (0%) 23.00 23.00 - 24.52 1.6993 times
Fri 24 July 2026 24.29 (0.45%) 23.00 23.00 - 24.52 1.6993 times
Thu 23 July 2026 24.18 (-4.12%) 24.99 24.00 - 25.18 1.5395 times
Wed 22 July 2026 25.22 (0.16%) 25.00 24.93 - 25.35 0.4874 times
Tue 21 July 2026 25.18 (-0.59%) 25.36 24.80 - 25.45 0.7374 times
Mon 20 July 2026 25.33 (-0.04%) 25.30 25.08 - 25.54 0.6322 times
Fri 17 July 2026 25.34 (-1.02%) 25.50 25.16 - 25.63 0.522 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 25.05 and 26.72

Weekly Target 123.67
Weekly Target 224.76
Weekly Target 325.343333333333
Weekly Target 426.43
Weekly Target 527.01

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Thu 30 July 2026 25.84 (6.38%) 24.63 24.26 - 25.93 0.8872 times
Fri 24 July 2026 24.29 (0%) 23.00 23.00 - 24.52 0.4704 times
Fri 24 July 2026 24.29 (-4.14%) 25.30 23.00 - 25.54 1.4106 times
Fri 17 July 2026 25.34 (1.56%) 25.10 24.61 - 25.87 0.8988 times
Fri 10 July 2026 24.95 (-2.54%) 25.56 23.71 - 25.92 1.0892 times
Thu 02 July 2026 25.60 (0.59%) 25.23 24.94 - 26.15 0.9188 times
Fri 26 June 2026 25.45 (10.51%) 23.01 22.55 - 25.52 1.1216 times
Thu 18 June 2026 23.03 (2.9%) 22.57 21.75 - 23.56 1.009 times
Fri 12 June 2026 22.38 (0%) 22.05 21.26 - 23.31 1.2159 times
Fri 05 June 2026 22.38 (1.18%) 22.12 21.35 - 22.64 0.9786 times
Fri 29 May 2026 22.12 (-0.14%) 22.16 21.72 - 22.47 0.5069 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 22.89 and 25.95

Monthly Target 121.91
Monthly Target 223.87
Monthly Target 324.966666666667
Monthly Target 426.93
Monthly Target 528.03

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Thu 30 July 2026 25.84 (-0.39%) 25.96 23.00 - 26.06 1.051 times
Tue 30 June 2026 25.94 (17.27%) 22.12 21.26 - 26.15 0.9742 times
Fri 29 May 2026 22.12 (-4.16%) 23.08 20.93 - 23.25 0.5877 times
Thu 30 April 2026 23.08 (7.8%) 21.48 20.72 - 24.63 1.1866 times
Tue 31 March 2026 21.41 (14.25%) 18.54 17.77 - 21.83 1.2403 times
Fri 27 February 2026 18.74 (-30.98%) 26.85 18.71 - 28.28 1.261 times
Fri 30 January 2026 27.15 (0.33%) 27.05 25.77 - 29.33 0.809 times
Wed 31 December 2025 27.06 (-7.65%) 29.01 24.87 - 31.06 1.1194 times
Fri 28 November 2025 29.30 (9.12%) 27.23 25.94 - 29.42 0.6154 times
Fri 31 October 2025 26.85 (-3%) 27.35 25.13 - 30.00 1.1553 times
Tue 30 September 2025 27.68 (-11.51%) 31.05 26.77 - 32.02 1.048 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 25.29
12 day DMA 25.13
20 day DMA 25.08
35 day DMA 24.56
50 day DMA 23.82
100 day DMA 22.75
150 day DMA 23.56
200 day DMA 24.56

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.224.96
12 day EMA25.1825.0624.94
20 day EMA24.9724.8824.8
35 day EMA24.3624.2724.19
50 day EMA23.7723.6923.61

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2924.9824.67
12 day SMA25.1325.0925.08
20 day SMA25.0825.0625.06
35 day SMA24.5624.4324.36
50 day SMA23.8223.7323.65
100 day SMA22.7522.6822.63
150 day SMA23.5623.5823.59
200 day SMA24.5624.5624.56
Back to top | Use Dark Theme