SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLMBP are 74.34 and 74.98

Daily Target 173.83
Daily Target 274.2
Daily Target 374.466666666667
Daily Target 474.84
Daily Target 575.11

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Thu 30 July 2026 74.58 (-0.15%) 74.09 74.09 - 74.73 1.5196 times
Wed 29 July 2026 74.69 (0.07%) 74.04 74.04 - 74.85 1.1275 times
Tue 28 July 2026 74.64 (0.59%) 74.24 74.23 - 74.82 0.9314 times
Mon 27 July 2026 74.20 (0.04%) 74.50 74.20 - 74.80 0.7843 times
Fri 24 July 2026 74.17 (0%) 74.83 74.17 - 74.85 1.0294 times
Fri 24 July 2026 74.17 (0.09%) 74.83 74.17 - 74.85 1.0294 times
Thu 23 July 2026 74.10 (-0.2%) 74.10 74.10 - 75.09 1.2745 times
Tue 21 July 2026 74.25 (-0.34%) 74.00 73.75 - 74.25 1.0294 times
Mon 20 July 2026 74.50 (-0.19%) 74.04 74.04 - 74.91 0.9314 times
Fri 17 July 2026 74.64 (0.34%) 74.64 74.64 - 74.64 0.3431 times
Thu 16 July 2026 74.39 (-0.15%) 74.22 72.92 - 74.69 2.1078 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 74.31 and 75.12

Weekly Target 173.68
Weekly Target 274.13
Weekly Target 374.49
Weekly Target 474.94
Weekly Target 575.3

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Thu 30 July 2026 74.58 (0.55%) 74.50 74.04 - 74.85 0.6287 times
Fri 24 July 2026 74.17 (0%) 74.83 74.17 - 74.85 0.1483 times
Fri 24 July 2026 74.17 (-0.63%) 74.04 73.75 - 75.09 0.6146 times
Fri 17 July 2026 74.64 (-0.04%) 73.86 72.92 - 75.08 0.7559 times
Fri 10 July 2026 74.67 (0.77%) 74.19 72.90 - 74.96 1.6502 times
Thu 02 July 2026 74.10 (-0.54%) 74.25 72.50 - 74.90 1.9073 times
Fri 26 June 2026 74.50 (-0.76%) 74.81 74.50 - 75.08 1.2503 times
Thu 18 June 2026 75.07 (0.62%) 74.80 74.80 - 75.14 0.4733 times
Fri 12 June 2026 74.61 (0.01%) 74.63 74.25 - 75.08 1.2857 times
Fri 05 June 2026 74.60 (-0.25%) 74.93 73.45 - 75.06 1.2857 times
Fri 29 May 2026 74.79 (-0.24%) 74.78 74.63 - 75.03 0.657 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 73.54 and 76.13

Monthly Target 171.47
Monthly Target 273.02
Monthly Target 374.056666666667
Monthly Target 475.61
Monthly Target 576.65

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Thu 30 July 2026 74.58 (0.92%) 74.42 72.50 - 75.09 0.6642 times
Tue 30 June 2026 73.90 (-1.19%) 74.93 73.45 - 75.14 0.9807 times
Fri 29 May 2026 74.79 (-0.15%) 74.27 72.67 - 75.07 0.7007 times
Thu 30 April 2026 74.90 (2.11%) 74.60 73.75 - 75.03 0.5984 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.7891 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.7855 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 1.0748 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.7342 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.9737 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.6986 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 2.324 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.46
12 day DMA 74.4
20 day DMA 74.32
35 day DMA 74.51
50 day DMA 74.62
100 day DMA 74.64
150 day DMA 74.53
200 day DMA 74.7

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5174.4874.37
12 day EMA74.4374.474.35
20 day EMA74.4474.4274.39
35 day EMA74.574.4974.48
50 day EMA74.6174.6174.61

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4674.3774.26
12 day SMA74.474.4174.41
20 day SMA74.3274.374.26
35 day SMA74.5174.5274.52
50 day SMA74.6274.6374.63
100 day SMA74.6474.6474.65
150 day SMA74.5374.5474.54
200 day SMA74.774.774.71
Back to top | Use Dark Theme