SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLMBP are 74.32 and 74.84

Daily Target 174.16
Daily Target 274.47
Daily Target 374.676666666667
Daily Target 474.99
Daily Target 575.2

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 27 March 2026 74.79 (0.39%) 74.88 74.36 - 74.88 0.6312 times
Thu 26 March 2026 74.50 (0%) 74.90 74.50 - 74.90 0.4208 times
Wed 25 March 2026 74.50 (-0.21%) 72.50 72.50 - 75.00 1.2099 times
Tue 24 March 2026 74.66 (-0.44%) 72.50 72.50 - 74.66 0.7891 times
Mon 23 March 2026 74.99 (0.96%) 72.50 72.50 - 75.00 2.2094 times
Fri 20 March 2026 74.28 (-0.46%) 74.50 73.86 - 74.50 0.757 times
Thu 19 March 2026 74.62 (0.07%) 75.00 74.50 - 75.00 0.9316 times
Tue 17 March 2026 74.57 (-1%) 74.80 74.57 - 74.80 0.4208 times
Mon 16 March 2026 75.32 (0.49%) 75.45 74.55 - 75.45 2.1568 times
Fri 13 March 2026 74.95 (-0.07%) 72.50 72.50 - 75.50 0.4734 times
Thu 12 March 2026 75.00 (0%) 74.52 74.52 - 75.00 0.9469 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 73.65 and 76.15

Weekly Target 171.6
Weekly Target 273.19
Weekly Target 374.096666666667
Weekly Target 475.69
Weekly Target 576.6

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 27 March 2026 74.79 (0.69%) 72.50 72.50 - 75.00 0.6592 times
Fri 20 March 2026 74.28 (-0.89%) 75.45 73.86 - 75.45 0.5346 times
Fri 13 March 2026 74.95 (0.6%) 73.82 72.50 - 75.50 0.4812 times
Fri 06 March 2026 74.50 (-0.16%) 74.49 72.50 - 76.27 1.6677 times
Fri 27 February 2026 74.62 (-1.03%) 75.00 74.62 - 75.51 1.727 times
Fri 20 February 2026 75.40 (0.6%) 74.95 74.51 - 75.75 0.9624 times
Fri 13 February 2026 74.95 (0%) 75.10 74.89 - 75.75 0.1714 times
Fri 13 February 2026 74.95 (0.6%) 74.60 74.60 - 75.75 0.791 times
Fri 06 February 2026 74.50 (0.47%) 74.65 74.00 - 74.75 0.8042 times
Fri 30 January 2026 74.15 (-1.11%) 74.30 73.25 - 75.35 2.2016 times
Fri 23 January 2026 74.98 (2.43%) 72.75 72.00 - 74.98 1.3579 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 73.65 and 77.42

Monthly Target 170.75
Monthly Target 272.77
Monthly Target 374.52
Monthly Target 476.54
Monthly Target 578.29

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 27 March 2026 74.79 (0.23%) 74.49 72.50 - 76.27 0.4148 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.553 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 0.7566 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 1.9247 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.6855 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.4918 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 1.636 times
Fri 29 August 2025 76.14 (0.85%) 75.50 75.34 - 83.05 0.7926 times
Thu 31 July 2025 75.50 (4.44%) 72.60 72.13 - 78.89 1.0117 times
Mon 30 June 2025 72.29 (-8.2%) 78.10 72.25 - 83.15 1.7333 times
Fri 30 May 2025 78.75 (5.78%) 74.00 73.33 - 79.09 1.6752 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.69
12 day DMA 74.77
20 day DMA 74.88
35 day DMA 74.94
50 day DMA 74.66
100 day DMA 74.66
150 day DMA 75.01
200 day DMA 75.23

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6674.674.65
12 day EMA74.7474.7374.77
20 day EMA74.7974.7974.82
35 day EMA74.6874.6774.68
50 day EMA74.5774.5674.56

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6974.5974.61
12 day SMA74.7774.7774.77
20 day SMA74.8874.9174.94
35 day SMA74.9474.9374.93
50 day SMA74.6674.6474.62
100 day SMA74.6674.6674.68
150 day SMA75.0175.0275.03
200 day SMA75.2375.2575.26
Back to top | Use Dark Theme