Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 37.77 and 41.85
| Daily Target 1 | 34.46 |
| Daily Target 2 | 37 |
| Daily Target 3 | 38.54 |
| Daily Target 4 | 41.08 |
| Daily Target 5 | 42.62 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.54 (6.89%) | 36.59 | 36.00 - 40.08 | 1.4563 times | Wed 01 April 2026 | 36.99 (10.48%) | 34.06 | 33.81 - 37.70 | 1.5594 times | Tue 31 March 2026 | 33.48 (9.99%) | 30.90 | 30.90 - 34.88 | 1.6298 times | Mon 30 March 2026 | 30.44 (1.3%) | 30.05 | 29.78 - 31.04 | 0.7429 times | Fri 27 March 2026 | 30.05 (-5.68%) | 31.73 | 29.43 - 32.37 | 0.9363 times | Thu 26 March 2026 | 31.86 (0.06%) | 31.36 | 30.85 - 32.16 | 0.9344 times | Wed 25 March 2026 | 31.84 (1.6%) | 32.15 | 31.55 - 33.45 | 0.674 times | Tue 24 March 2026 | 31.34 (-1.2%) | 31.31 | 30.11 - 31.44 | 1.1716 times | Mon 23 March 2026 | 31.72 (-4.52%) | 34.16 | 31.71 - 34.20 | 0.5167 times | Fri 20 March 2026 | 33.22 (-1.25%) | 33.49 | 32.64 - 33.75 | 0.3785 times | Thu 19 March 2026 | 33.64 (0.06%) | 32.41 | 32.34 - 33.72 | 0.3623 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 34.66 and 44.96
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 36.466666666667 |
| Weekly Target 4 | 43.15 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.54 (31.58%) | 30.05 | 29.78 - 40.08 | 1.4788 times | Fri 27 March 2026 | 30.05 (-9.54%) | 34.16 | 29.43 - 34.20 | 1.1617 times | Fri 20 March 2026 | 33.22 (-1.6%) | 33.87 | 32.34 - 34.89 | 0.5814 times | Fri 13 March 2026 | 33.76 (-14.92%) | 39.34 | 32.89 - 40.39 | 1.2275 times | Fri 06 March 2026 | 39.68 (1.56%) | 41.48 | 36.55 - 41.86 | 1.1589 times | Fri 27 February 2026 | 39.07 (-0.74%) | 39.36 | 32.63 - 41.62 | 1.3264 times | Fri 20 February 2026 | 39.36 (5.69%) | 36.95 | 36.67 - 40.02 | 0.6379 times | Fri 13 February 2026 | 37.24 (0%) | 38.71 | 36.89 - 39.79 | 0.2483 times | Fri 13 February 2026 | 37.24 (-10.33%) | 41.55 | 36.89 - 41.84 | 0.8127 times | Fri 06 February 2026 | 41.53 (7.7%) | 39.88 | 39.23 - 44.71 | 1.3664 times | Fri 30 January 2026 | 38.56 (-8.97%) | 42.16 | 37.95 - 43.31 | 0.9608 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 36.68 and 42.95
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 37.81 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.54 (18.1%) | 34.06 | 33.81 - 40.08 | 0.1787 times | Tue 31 March 2026 | 33.48 (-14.31%) | 41.48 | 29.43 - 41.86 | 1.0325 times | Fri 27 February 2026 | 39.07 (1.32%) | 39.88 | 32.63 - 44.71 | 0.9484 times | Fri 30 January 2026 | 38.56 (-16.7%) | 46.81 | 37.95 - 50.88 | 0.9823 times | Wed 31 December 2025 | 46.29 (-8.25%) | 49.90 | 45.07 - 55.47 | 0.9084 times | Fri 28 November 2025 | 50.45 (-24.88%) | 65.54 | 41.80 - 67.43 | 1.3531 times | Fri 31 October 2025 | 67.16 (-0.65%) | 66.59 | 55.78 - 72.88 | 0.9725 times | Tue 30 September 2025 | 67.60 (-0.1%) | 68.45 | 48.90 - 72.99 | 1.615 times | Fri 29 August 2025 | 67.67 (-21.74%) | 85.58 | 63.46 - 88.61 | 1.0701 times | Thu 31 July 2025 | 86.47 (3.21%) | 82.76 | 79.70 - 90.32 | 0.939 times | Mon 30 June 2025 | 83.78 (14.22%) | 73.35 | 72.96 - 86.79 | 0.6584 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 33.15 |
| 20 day DMA | 34.84 |
| 35 day DMA | 36.56 |
| 50 day DMA | 38.14 |
| 100 day DMA | 42.76 |
| 150 day DMA | 49.58 |
| 200 day DMA | 57.45 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 33.61 | 31.92 |
| 12 day EMA | 34.45 | 33.53 | 32.9 |
| 20 day EMA | 34.96 | 34.48 | 34.22 |
| 35 day EMA | 36.39 | 36.2 | 36.15 |
| 50 day EMA | 38.13 | 38.07 | 38.11 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 32.56 | 31.53 |
| 12 day SMA | 33.15 | 32.63 | 32.36 |
| 20 day SMA | 34.84 | 34.75 | 34.85 |
| 35 day SMA | 36.56 | 36.59 | 36.7 |
| 50 day SMA | 38.14 | 38.22 | 38.33 |
| 100 day SMA | 42.76 | 42.83 | 43.1 |
| 150 day SMA | 49.58 | 49.77 | 49.98 |
| 200 day SMA | 57.45 | 57.65 | 57.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.