Login or Join
HomepageSimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 18.27 and 18.34
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.28 |
| Daily Target 3 | 18.323333333333 |
| Daily Target 4 | 18.35 |
| Daily Target 5 | 18.39 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.30 (-0.16%) | 18.37 | 18.30 - 18.37 | 0.3708 times | Wed 29 July 2026 | 18.33 (0%) | 18.38 | 18.33 - 18.39 | 0.5961 times | Tue 28 July 2026 | 18.33 (0%) | 18.36 | 18.32 - 18.38 | 0.2735 times | Mon 27 July 2026 | 18.33 (-0.05%) | 18.35 | 18.30 - 18.35 | 0.6744 times | Fri 24 July 2026 | 18.34 (0%) | 18.35 | 18.31 - 18.38 | 0.4144 times | Fri 24 July 2026 | 18.34 (0.05%) | 18.35 | 18.31 - 18.38 | 0.4144 times | Thu 23 July 2026 | 18.33 (0.44%) | 18.28 | 18.28 - 18.38 | 0.9834 times | Wed 22 July 2026 | 18.25 (0.11%) | 18.23 | 18.22 - 18.25 | 1.8364 times | Tue 21 July 2026 | 18.23 (0.11%) | 18.21 | 18.19 - 18.29 | 3.5674 times | Mon 20 July 2026 | 18.21 (-0.11%) | 18.21 | 18.19 - 18.25 | 0.8694 times | Fri 17 July 2026 | 18.23 (0%) | 18.23 | 18.23 - 18.25 | 0.4335 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 18.26 and 18.35
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.33 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.30 (-0.22%) | 18.35 | 18.30 - 18.39 | 0.4968 times | Fri 24 July 2026 | 18.34 (0%) | 18.35 | 18.31 - 18.38 | 0.1075 times | Fri 24 July 2026 | 18.34 (0.6%) | 18.21 | 18.19 - 18.38 | 1.9903 times | Fri 17 July 2026 | 18.23 (-0.11%) | 18.23 | 18.22 - 18.34 | 0.8237 times | Fri 10 July 2026 | 18.25 (-0.76%) | 18.38 | 18.22 - 18.45 | 0.6794 times | Thu 02 July 2026 | 18.39 (1.04%) | 18.24 | 18.16 - 18.68 | 1.0616 times | Fri 26 June 2026 | 18.20 (-0.22%) | 18.23 | 18.10 - 18.28 | 1.7692 times | Thu 18 June 2026 | 18.24 (11.76%) | 16.51 | 16.28 - 18.57 | 2.1568 times | Fri 12 June 2026 | 16.32 (2.77%) | 16.04 | 15.64 - 16.82 | 0.3893 times | Fri 05 June 2026 | 15.88 (-7.19%) | 16.87 | 15.29 - 17.76 | 0.5254 times | Fri 29 May 2026 | 17.11 (11.32%) | 15.43 | 15.18 - 17.35 | 0.4171 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 18.09 and 18.4
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 18.33 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.30 (-0.05%) | 18.37 | 18.19 - 18.50 | 1.1903 times | Tue 30 June 2026 | 18.31 (7.01%) | 16.87 | 15.29 - 18.68 | 1.4702 times | Fri 29 May 2026 | 17.11 (20.75%) | 14.28 | 13.21 - 17.35 | 1.107 times | Thu 30 April 2026 | 14.17 (19.88%) | 11.97 | 11.56 - 15.69 | 0.9168 times | Tue 31 March 2026 | 11.82 (-3.35%) | 11.90 | 11.09 - 12.70 | 0.451 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 1.0197 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.7849 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.813 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.8845 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.3627 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.5529 times |
Indicator Analysis of SimulationsPlus
Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.11 |
| 50 day DMA | 17.49 |
| 100 day DMA | 15.49 |
| 150 day DMA | 15.68 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.32 | 18.32 |
| 12 day EMA | 18.29 | 18.29 | 18.28 |
| 20 day EMA | 18.19 | 18.18 | 18.16 |
| 35 day EMA | 17.71 | 17.68 | 17.64 |
| 50 day EMA | 17.26 | 17.22 | 17.17 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.33 | 18.33 |
| 12 day SMA | 18.29 | 18.28 | 18.27 |
| 20 day SMA | 18.28 | 18.29 | 18.29 |
| 35 day SMA | 18.11 | 18.04 | 17.97 |
| 50 day SMA | 17.49 | 17.4 | 17.31 |
| 100 day SMA | 15.49 | 15.43 | 15.37 |
| 150 day SMA | 15.68 | 15.68 | 15.69 |
| 200 day SMA | 16.2 | 16.18 | 16.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.