Login or Join
HomepageSimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 11.58 and 12.09
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.67 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.18 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 11.82 (4.05%) | 11.42 | 11.34 - 11.85 | 1.8637 times | Mon 30 March 2026 | 11.36 (-0.53%) | 11.45 | 11.09 - 11.67 | 1.1605 times | Fri 27 March 2026 | 11.42 (-2.39%) | 11.61 | 11.28 - 11.68 | 1.1464 times | Thu 26 March 2026 | 11.70 (1.39%) | 11.54 | 11.52 - 12.15 | 1.1419 times | Wed 25 March 2026 | 11.54 (-0.26%) | 11.69 | 11.38 - 11.89 | 0.96 times | Tue 24 March 2026 | 11.57 (-3.1%) | 11.87 | 11.30 - 12.07 | 0.906 times | Mon 23 March 2026 | 11.94 (2.31%) | 11.84 | 11.58 - 12.05 | 0.7145 times | Fri 20 March 2026 | 11.67 (-0.34%) | 11.71 | 11.40 - 11.80 | 0.5313 times | Thu 19 March 2026 | 11.71 (-1.76%) | 11.53 | 11.43 - 11.91 | 0.5611 times | Tue 17 March 2026 | 11.92 (-1.65%) | 12.20 | 11.87 - 12.47 | 1.0146 times | Mon 16 March 2026 | 12.12 (-2.57%) | 12.58 | 11.93 - 12.69 | 1.6802 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 11.46 and 12.22
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.586666666667 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 11.82 (3.5%) | 11.45 | 11.09 - 11.85 | 0.4341 times | Fri 27 March 2026 | 11.42 (-2.14%) | 11.84 | 11.28 - 12.15 | 0.6989 times | Fri 20 March 2026 | 11.67 (-6.19%) | 12.58 | 11.40 - 12.69 | 0.5437 times | Fri 13 March 2026 | 12.44 (1.8%) | 12.10 | 11.98 - 12.70 | 0.5489 times | Fri 06 March 2026 | 12.22 (-0.08%) | 11.90 | 11.57 - 12.69 | 0.841 times | Fri 27 February 2026 | 12.23 (4.89%) | 11.44 | 11.16 - 12.45 | 1.0753 times | Fri 20 February 2026 | 11.66 (-5.13%) | 12.25 | 11.60 - 12.40 | 1.2467 times | Fri 13 February 2026 | 12.29 (0%) | 12.17 | 12.17 - 12.68 | 0.3565 times | Fri 13 February 2026 | 12.29 (-15.65%) | 14.59 | 12.00 - 14.78 | 2.7931 times | Fri 06 February 2026 | 14.57 (-13.74%) | 16.88 | 14.03 - 17.04 | 1.4617 times | Fri 30 January 2026 | 16.89 (-18.95%) | 20.73 | 16.77 - 20.73 | 1.1075 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 10.65 and 12.26
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.87 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 11.82 (-3.35%) | 11.90 | 11.09 - 12.70 | 0.3825 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 0.8648 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.6656 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.6895 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.7501 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.1557 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.317 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.8073 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.2263 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.1412 times | Fri 30 May 2025 | 31.85 (-7.28%) | 34.34 | 27.85 - 34.34 | 0.5807 times |
Indicator Analysis of SimulationsPlus
Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.97 |
| 35 day DMA | 12.12 |
| 50 day DMA | 13.91 |
| 100 day DMA | 16.16 |
| 150 day DMA | 15.94 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.53 | 11.61 |
| 12 day EMA | 11.76 | 11.75 | 11.82 |
| 20 day EMA | 12.05 | 12.07 | 12.14 |
| 35 day EMA | 13.14 | 13.22 | 13.33 |
| 50 day EMA | 14.15 | 14.25 | 14.37 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.52 | 11.63 |
| 12 day SMA | 11.77 | 11.81 | 11.9 |
| 20 day SMA | 11.97 | 11.99 | 12.03 |
| 35 day SMA | 12.12 | 12.2 | 12.28 |
| 50 day SMA | 13.91 | 14.08 | 14.25 |
| 100 day SMA | 16.16 | 16.21 | 16.27 |
| 150 day SMA | 15.94 | 15.96 | 15.98 |
| 200 day SMA | 15.82 | 15.9 | 15.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.