Login or Join
HomepageIshares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares0
Strong Daily Stock price targets for Ishares0 SLQD are 50.15 and 50.19
| Daily Target 1 | 50.11 |
| Daily Target 2 | 50.14 |
| Daily Target 3 | 50.153333333333 |
| Daily Target 4 | 50.18 |
| Daily Target 5 | 50.19 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.16 (-0.04%) | 50.15 | 50.13 - 50.17 | 0.7621 times | Thu 30 July 2026 | 50.18 (0.06%) | 50.18 | 50.17 - 50.21 | 0.9376 times | Wed 29 July 2026 | 50.15 (0%) | 50.11 | 50.08 - 50.19 | 0.754 times | Tue 28 July 2026 | 50.15 (0.08%) | 50.12 | 50.12 - 50.17 | 1.2467 times | Mon 27 July 2026 | 50.11 (0.06%) | 50.10 | 50.09 - 50.12 | 0.8478 times | Fri 24 July 2026 | 50.08 (0%) | 50.07 | 50.06 - 50.10 | 1.0848 times | Fri 24 July 2026 | 50.08 (0.08%) | 50.07 | 50.06 - 50.10 | 1.0848 times | Thu 23 July 2026 | 50.04 (-0.1%) | 50.02 | 50.02 - 50.06 | 0.6521 times | Wed 22 July 2026 | 50.09 (-0.1%) | 50.11 | 50.09 - 50.14 | 1.1746 times | Tue 21 July 2026 | 50.14 (-0.08%) | 50.17 | 50.13 - 50.17 | 1.4555 times | Mon 20 July 2026 | 50.18 (-0.08%) | 50.20 | 50.16 - 50.20 | 1.7445 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 50.12 and 50.25
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 50.15 |
| Weekly Target 4 | 50.22 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.16 (0.16%) | 50.10 | 50.08 - 50.21 | 0.9776 times | Fri 24 July 2026 | 50.08 (0%) | 50.07 | 50.06 - 50.10 | 0.2332 times | Fri 24 July 2026 | 50.08 (-0.28%) | 50.20 | 50.02 - 50.20 | 1.3137 times | Fri 17 July 2026 | 50.22 (0.18%) | 50.12 | 50.06 - 50.25 | 0.9936 times | Fri 10 July 2026 | 50.13 (-0.2%) | 50.23 | 50.09 - 50.25 | 1.3272 times | Thu 02 July 2026 | 50.23 (-0.34%) | 50.38 | 50.14 - 50.42 | 0.5723 times | Fri 26 June 2026 | 50.40 (0.28%) | 50.22 | 50.20 - 50.42 | 1.3742 times | Thu 18 June 2026 | 50.26 (-0.08%) | 50.31 | 50.18 - 50.36 | 0.7863 times | Fri 12 June 2026 | 50.30 (0.34%) | 50.18 | 50.14 - 50.31 | 0.8344 times | Fri 05 June 2026 | 50.13 (-0.65%) | 50.21 | 50.13 - 50.28 | 1.5876 times | Fri 29 May 2026 | 50.46 (0.34%) | 50.38 | 50.33 - 50.48 | 0.9524 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 49.98 and 50.21
| Monthly Target 1 | 49.91 |
| Monthly Target 2 | 50.04 |
| Monthly Target 3 | 50.143333333333 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.16 (-0.42%) | 50.17 | 50.02 - 50.25 | 0.9731 times | Tue 30 June 2026 | 50.37 (-0.18%) | 50.21 | 50.13 - 50.42 | 0.941 times | Fri 29 May 2026 | 50.46 (-0.12%) | 50.33 | 50.15 - 50.48 | 0.9033 times | Thu 30 April 2026 | 50.52 (0.06%) | 50.30 | 50.27 - 50.64 | 1.1975 times | Tue 31 March 2026 | 50.49 (-0.94%) | 50.76 | 48.40 - 50.76 | 1.3684 times | Fri 27 February 2026 | 50.97 (0.14%) | 50.71 | 50.66 - 50.99 | 0.9166 times | Fri 30 January 2026 | 50.90 (0.39%) | 50.71 | 50.69 - 50.90 | 0.8848 times | Wed 31 December 2025 | 50.70 (-0.37%) | 50.66 | 50.55 - 50.82 | 0.8734 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.62 | 50.58 - 50.91 | 0.9053 times | Fri 31 October 2025 | 50.81 (-0.04%) | 50.72 | 50.67 - 50.94 | 1.0365 times | Tue 30 September 2025 | 50.83 (0.1%) | 50.56 | 50.53 - 50.90 | 1.0772 times |
Indicator Analysis of Ishares0
Please login to view indicator analysis. or View indicator analysis of Ishares0 SLQD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 50.15 |
| 12 day DMA | 50.13 |
| 20 day DMA | 50.14 |
| 35 day DMA | 50.2 |
| 50 day DMA | 50.23 |
| 100 day DMA | 50.32 |
| 150 day DMA | 50.47 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 50.15 | 50.13 |
| 12 day EMA | 50.14 | 50.14 | 50.13 |
| 20 day EMA | 50.16 | 50.16 | 50.16 |
| 35 day EMA | 50.18 | 50.18 | 50.18 |
| 50 day EMA | 50.23 | 50.23 | 50.23 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.15 | 50.13 | 50.11 |
| 12 day SMA | 50.13 | 50.14 | 50.14 |
| 20 day SMA | 50.14 | 50.15 | 50.15 |
| 35 day SMA | 50.2 | 50.21 | 50.21 |
| 50 day SMA | 50.23 | 50.23 | 50.23 |
| 100 day SMA | 50.32 | 50.32 | 50.33 |
| 150 day SMA | 50.47 | 50.48 | 50.48 |
| 200 day SMA | 50.54 | 50.55 | 50.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.