Login or Join
HomepageIshares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares0
Strong Daily Stock price targets for Ishares0 SLQD are 50.34 and 50.44
| Daily Target 1 | 50.26 |
| Daily Target 2 | 50.32 |
| Daily Target 3 | 50.36 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 50.46 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.38 (0.12%) | 50.30 | 50.30 - 50.40 | 0.6369 times | Wed 01 April 2026 | 50.32 (-0.34%) | 50.30 | 50.30 - 50.35 | 2.2405 times | Tue 31 March 2026 | 50.49 (0.2%) | 50.46 | 50.44 - 50.51 | 0.8508 times | Mon 30 March 2026 | 50.39 (0.18%) | 50.39 | 50.37 - 50.42 | 1.0004 times | Fri 27 March 2026 | 50.30 (0.1%) | 50.24 | 50.23 - 50.31 | 1.1336 times | Thu 26 March 2026 | 50.25 (-0.28%) | 50.31 | 50.24 - 50.36 | 0.7022 times | Wed 25 March 2026 | 50.39 (0.1%) | 50.42 | 50.38 - 50.43 | 0.3768 times | Tue 24 March 2026 | 50.34 (-0.12%) | 50.34 | 50.30 - 50.39 | 0.8016 times | Mon 23 March 2026 | 50.40 (0.18%) | 50.31 | 50.31 - 50.44 | 0.8986 times | Fri 20 March 2026 | 50.31 (-0.26%) | 50.37 | 50.29 - 50.37 | 1.3587 times | Thu 19 March 2026 | 50.44 (-0.14%) | 48.40 | 48.40 - 50.46 | 1.1872 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 50.24 and 50.45
| Weekly Target 1 | 50.19 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 50.396666666667 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.38 (0.16%) | 50.39 | 50.30 - 50.51 | 1.5447 times | Fri 27 March 2026 | 50.30 (-0.02%) | 50.31 | 50.23 - 50.44 | 1.2782 times | Fri 20 March 2026 | 50.31 (-0.14%) | 50.43 | 48.40 - 50.51 | 1.2057 times | Fri 13 March 2026 | 50.38 (-0.53%) | 50.61 | 50.37 - 50.70 | 1.2204 times | Fri 06 March 2026 | 50.65 (-0.63%) | 50.76 | 50.59 - 50.76 | 1.1166 times | Fri 27 February 2026 | 50.97 (0.12%) | 50.91 | 50.89 - 50.99 | 0.8269 times | Fri 20 February 2026 | 50.91 (0.04%) | 50.89 | 50.86 - 50.91 | 0.7108 times | Fri 13 February 2026 | 50.89 (0%) | 50.89 | 50.87 - 50.90 | 0.3225 times | Fri 13 February 2026 | 50.89 (0.24%) | 50.78 | 50.76 - 50.90 | 0.9289 times | Fri 06 February 2026 | 50.77 (-0.26%) | 50.71 | 50.66 - 50.80 | 0.8453 times | Fri 30 January 2026 | 50.90 (0.22%) | 50.80 | 50.79 - 50.90 | 0.7627 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 50.34 and 50.44
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 50.32 |
| Monthly Target 3 | 50.36 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.38 (-0.22%) | 50.30 | 50.30 - 50.40 | 0.251 times | Tue 31 March 2026 | 50.49 (-0.94%) | 50.76 | 48.40 - 50.76 | 1.4489 times | Fri 27 February 2026 | 50.97 (0.14%) | 50.71 | 50.66 - 50.99 | 0.9706 times | Fri 30 January 2026 | 50.90 (0.39%) | 50.71 | 50.69 - 50.90 | 0.9369 times | Wed 31 December 2025 | 50.70 (-0.37%) | 50.66 | 50.55 - 50.82 | 0.9248 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.62 | 50.58 - 50.91 | 0.9586 times | Fri 31 October 2025 | 50.81 (-0.04%) | 50.72 | 50.67 - 50.94 | 1.0975 times | Tue 30 September 2025 | 50.83 (0.1%) | 50.56 | 50.53 - 50.90 | 1.1406 times | Fri 29 August 2025 | 50.78 (0.57%) | 50.49 | 50.44 - 50.78 | 0.9587 times | Thu 31 July 2025 | 50.49 (-0.2%) | 50.40 | 50.29 - 50.56 | 1.3124 times | Mon 30 June 2025 | 50.59 (0.46%) | 50.19 | 50.09 - 50.60 | 1.2667 times |
Indicator Analysis of Ishares0
Please login to view indicator analysis. or View indicator analysis of Ishares0 SLQD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 50.38 |
| 20 day DMA | 50.45 |
| 35 day DMA | 50.63 |
| 50 day DMA | 50.68 |
| 100 day DMA | 50.7 |
| 150 day DMA | 50.73 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.37 | 50.4 |
| 12 day EMA | 50.41 | 50.41 | 50.43 |
| 20 day EMA | 50.46 | 50.47 | 50.49 |
| 35 day EMA | 50.55 | 50.56 | 50.57 |
| 50 day EMA | 50.66 | 50.67 | 50.68 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.35 | 50.36 |
| 12 day SMA | 50.38 | 50.38 | 50.39 |
| 20 day SMA | 50.45 | 50.47 | 50.49 |
| 35 day SMA | 50.63 | 50.64 | 50.66 |
| 50 day SMA | 50.68 | 50.69 | 50.69 |
| 100 day SMA | 50.7 | 50.7 | 50.7 |
| 150 day SMA | 50.73 | 50.73 | 50.73 |
| 200 day SMA | 50.67 | 50.67 | 50.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.