Login or Join
HomepageSolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 11.48 and 11.7
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.64 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.86 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.64 (-0.85%) | 11.70 | 11.53 - 11.75 | 1.0346 times | Fri 25 September 2026 | 11.74 (0.51%) | 11.68 | 11.58 - 11.76 | 1.0831 times | Thu 24 September 2026 | 11.68 (-0.76%) | 11.76 | 11.64 - 11.80 | 1.1674 times | Wed 23 September 2026 | 11.77 (-1.51%) | 11.95 | 11.76 - 11.97 | 0.9888 times | Tue 22 September 2026 | 11.95 (-0.67%) | 12.01 | 11.91 - 12.07 | 0.9274 times | Mon 21 September 2026 | 12.03 (0.25%) | 12.05 | 11.96 - 12.07 | 1.4296 times | Fri 18 September 2026 | 12.00 (-2.04%) | 12.21 | 11.99 - 12.25 | 0.7869 times | Thu 17 September 2026 | 12.25 (1.83%) | 12.08 | 12.08 - 12.37 | 0.7432 times | Wed 16 September 2026 | 12.03 (-0.33%) | 12.08 | 11.97 - 12.12 | 1.096 times | Tue 15 September 2026 | 12.07 (-0.41%) | 12.07 | 11.99 - 12.10 | 0.743 times | Mon 14 September 2026 | 12.12 (0.33%) | 12.25 | 12.05 - 12.28 | 1.1527 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 11.48 and 11.7
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.64 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.64 (-0.85%) | 11.70 | 11.53 - 11.75 | 0.2285 times | Fri 25 September 2026 | 11.74 (-2.17%) | 12.05 | 11.58 - 12.07 | 1.2359 times | Fri 18 September 2026 | 12.00 (-0.66%) | 12.25 | 11.97 - 12.37 | 0.9986 times | Fri 11 September 2026 | 12.08 (-3.9%) | 12.54 | 11.98 - 12.60 | 0.9204 times | Fri 04 September 2026 | 12.57 (0.4%) | 12.54 | 12.51 - 12.84 | 0.7432 times | Fri 28 August 2026 | 12.52 (-0.87%) | 12.64 | 12.37 - 12.73 | 0.8712 times | Fri 21 August 2026 | 12.63 (-2.02%) | 12.89 | 12.47 - 12.89 | 1.0347 times | Fri 14 August 2026 | 12.89 (-1.6%) | 13.07 | 12.78 - 13.13 | 0.8386 times | Fri 07 August 2026 | 13.10 (4.13%) | 12.60 | 12.47 - 13.20 | 1.3681 times | Fri 31 July 2026 | 12.58 (-2.78%) | 12.99 | 12.51 - 13.18 | 1.761 times | Fri 24 July 2026 | 12.94 (0%) | 12.91 | 12.88 - 13.05 | 0.0937 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 10.94 and 12.23
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.996666666667 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.64 (-8.63%) | 12.81 | 11.53 - 12.82 | 0.9107 times | Mon 31 August 2026 | 12.74 (1.27%) | 12.60 | 12.37 - 13.20 | 0.9808 times | Fri 31 July 2026 | 12.58 (1.7%) | 12.34 | 12.30 - 13.37 | 1.3358 times | Tue 30 June 2026 | 12.37 (-5.43%) | 13.22 | 12.13 - 13.41 | 0.959 times | Fri 29 May 2026 | 13.08 (-17.22%) | 15.84 | 12.82 - 15.99 | 1.8241 times | Thu 30 April 2026 | 15.80 (10.41%) | 14.33 | 13.99 - 16.36 | 0.9066 times | Tue 31 March 2026 | 14.31 (-0.76%) | 14.41 | 13.78 - 14.97 | 0.802 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 0.9171 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.5951 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 0.7689 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 0.6269 times |
Indicator Analysis of SolarCapital
Please login to view indicator analysis. or View indicator analysis of SolarCapital SLRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.72 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.82 | 11.86 |
| 12 day EMA | 11.94 | 12 | 12.05 |
| 20 day EMA | 12.12 | 12.17 | 12.21 |
| 35 day EMA | 12.35 | 12.39 | 12.43 |
| 50 day EMA | 12.53 | 12.57 | 12.6 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.83 | 11.89 |
| 12 day SMA | 11.95 | 12 | 12.06 |
| 20 day SMA | 12.19 | 12.24 | 12.27 |
| 35 day SMA | 12.42 | 12.46 | 12.49 |
| 50 day SMA | 12.57 | 12.6 | 12.63 |
| 100 day SMA | 12.72 | 12.75 | 12.77 |
| 150 day SMA | 13.45 | 13.47 | 13.49 |
| 200 day SMA | 13.89 | 13.91 | 13.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.