SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 12.36 and 12.73

Daily Target 112.29
Daily Target 212.43
Daily Target 312.656666666667
Daily Target 412.8
Daily Target 513.03

Daily price and volume Solar Capital

Date Closing Open Range Volume
Fri 31 July 2026 12.58 (-1.41%) 12.76 12.51 - 12.88 0.6982 times
Thu 30 July 2026 12.76 (-1.16%) 12.86 12.58 - 12.87 0.5168 times
Wed 29 July 2026 12.91 (-0.46%) 13.10 12.88 - 13.15 0.7481 times
Tue 28 July 2026 12.97 (0.31%) 13.03 12.94 - 13.18 3.9364 times
Mon 27 July 2026 12.93 (-0.08%) 12.99 12.93 - 13.16 0.6902 times
Fri 24 July 2026 12.94 (0%) 12.91 12.88 - 13.05 0.3508 times
Fri 24 July 2026 12.94 (0.47%) 12.91 12.88 - 13.05 0.3508 times
Thu 23 July 2026 12.88 (-1.98%) 13.10 12.78 - 13.11 0.6814 times
Wed 22 July 2026 13.14 (-0.68%) 13.26 13.09 - 13.37 1.2935 times
Tue 21 July 2026 13.23 (2.32%) 12.95 12.93 - 13.25 0.734 times
Mon 20 July 2026 12.93 (-1.45%) 13.13 12.82 - 13.15 0.652 times

Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 12.21 and 12.88

Weekly Target 112.09
Weekly Target 212.33
Weekly Target 312.756666666667
Weekly Target 413
Weekly Target 513.43

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Fri 31 July 2026 12.58 (-2.78%) 12.99 12.51 - 13.18 1.7617 times
Fri 24 July 2026 12.94 (0%) 12.91 12.88 - 13.05 0.0938 times
Fri 24 July 2026 12.94 (-1.37%) 13.13 12.78 - 13.37 0.9923 times
Fri 17 July 2026 13.12 (1.23%) 13.09 12.88 - 13.34 0.6972 times
Fri 10 July 2026 12.96 (4.85%) 12.41 12.35 - 13.08 1.8635 times
Thu 02 July 2026 12.36 (-0.48%) 12.42 12.30 - 12.60 0.844 times
Fri 26 June 2026 12.42 (0%) 12.40 12.13 - 12.47 1.1455 times
Thu 18 June 2026 12.42 (-2.28%) 12.74 12.27 - 12.77 0.8838 times
Fri 12 June 2026 12.71 (-0.63%) 12.80 12.53 - 13.13 0.8516 times
Fri 05 June 2026 12.79 (-2.22%) 13.22 12.79 - 13.41 0.8665 times
Fri 29 May 2026 13.08 (0.85%) 13.02 13.02 - 13.30 0.5414 times

weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 12.44 and 13.51

Monthly Target 111.68
Monthly Target 212.13
Monthly Target 312.75
Monthly Target 413.2
Monthly Target 513.82

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 31 July 2026 12.58 (1.7%) 12.34 12.30 - 13.37 1.3753 times
Tue 30 June 2026 12.37 (-5.43%) 13.22 12.13 - 13.41 0.9874 times
Fri 29 May 2026 13.08 (-17.22%) 15.84 12.82 - 15.99 1.8781 times
Thu 30 April 2026 15.80 (10.41%) 14.33 13.99 - 16.36 0.9334 times
Tue 31 March 2026 14.31 (-0.76%) 14.41 13.78 - 14.97 0.8257 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 0.9442 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.6127 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 0.7916 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 0.6454 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.0063 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 0.6513 times

monthly chart SolarCapital

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 12.83
12 day DMA 12.94
20 day DMA 12.94
35 day DMA 12.73
50 day DMA 12.82
100 day DMA 13.71
150 day DMA 14.16
200 day DMA 14.46

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7912.8912.95
12 day EMA12.8712.9212.95
20 day EMA12.8712.912.92
35 day EMA12.8712.8912.9
50 day EMA12.8412.8512.85

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8312.912.94
12 day SMA12.941313.04
20 day SMA12.9412.9612.94
35 day SMA12.7312.7412.75
50 day SMA12.8212.8312.84
100 day SMA13.7113.7213.74
150 day SMA14.1614.1814.19
200 day SMA14.4614.4714.47
Back to top | Use Dark Theme