Login or Join
HomepageSellasLife SLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sellas Life SLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SellasLife
Strong Daily Stock price targets for SellasLife SLS are 10.03 and 10.62
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 10.133333333333 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.72 |
Daily price and volume Sellas Life
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.29 (2.18%) | 9.93 | 9.76 - 10.35 | 0.7495 times | Wed 29 July 2026 | 10.07 (-0.1%) | 10.05 | 9.86 - 10.70 | 0.8574 times | Tue 28 July 2026 | 10.08 (-7.01%) | 10.85 | 9.19 - 11.00 | 1.5641 times | Mon 27 July 2026 | 10.84 (-4.24%) | 11.36 | 9.60 - 11.71 | 1.3909 times | Fri 24 July 2026 | 11.32 (0%) | 12.44 | 11.22 - 12.60 | 1.0039 times | Fri 24 July 2026 | 11.32 (-8.34%) | 12.44 | 11.22 - 12.60 | 1.0039 times | Thu 23 July 2026 | 12.35 (2.24%) | 12.00 | 11.60 - 12.92 | 0.8258 times | Wed 22 July 2026 | 12.08 (-6.36%) | 12.65 | 11.84 - 13.07 | 0.7667 times | Tue 21 July 2026 | 12.90 (3.37%) | 12.60 | 12.22 - 13.24 | 0.7483 times | Mon 20 July 2026 | 12.48 (-5.24%) | 13.24 | 11.87 - 13.58 | 1.0894 times | Fri 17 July 2026 | 13.17 (12.18%) | 11.88 | 11.40 - 13.54 | 1.7248 times |
Weekly price and charts SellasLife
Strong weekly Stock price targets for SellasLife SLS are 8.48 and 11
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 10.396666666667 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Sellas Life
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.29 (-9.1%) | 11.36 | 9.19 - 11.71 | 0.8035 times | Fri 24 July 2026 | 11.32 (0%) | 12.44 | 11.22 - 12.60 | 0.1768 times | Fri 24 July 2026 | 11.32 (-14.05%) | 13.24 | 11.22 - 13.58 | 0.781 times | Fri 17 July 2026 | 13.17 (3.29%) | 12.46 | 11.40 - 13.73 | 1.0199 times | Fri 10 July 2026 | 12.75 (-14.89%) | 14.75 | 12.00 - 15.57 | 1.2217 times | Thu 02 July 2026 | 14.98 (20.71%) | 12.70 | 12.63 - 17.19 | 2.052 times | Fri 26 June 2026 | 12.41 (53.78%) | 8.37 | 8.22 - 12.43 | 1.4216 times | Thu 18 June 2026 | 8.07 (3.07%) | 8.10 | 7.43 - 8.38 | 0.6034 times | Fri 12 June 2026 | 7.83 (-4.86%) | 8.26 | 7.07 - 8.60 | 0.831 times | Fri 05 June 2026 | 8.23 (-11.51%) | 9.09 | 7.85 - 9.30 | 1.0892 times | Fri 29 May 2026 | 9.30 (19.54%) | 7.94 | 7.41 - 9.51 | 1.3997 times |
Monthly price and charts SellasLife
Strong monthly Stock price targets for SellasLife SLS are 6.55 and 12.93
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 11.683333333333 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Sellas Life
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.29 (-30.33%) | 14.72 | 9.19 - 15.57 | 1.0536 times | Tue 30 June 2026 | 14.77 (58.82%) | 9.09 | 7.07 - 17.19 | 1.2311 times | Fri 29 May 2026 | 9.30 (87.88%) | 4.95 | 4.83 - 9.51 | 1.3661 times | Thu 30 April 2026 | 4.95 (17.02%) | 4.38 | 4.01 - 5.47 | 0.6184 times | Tue 31 March 2026 | 4.23 (-14.2%) | 4.70 | 3.95 - 6.14 | 0.9996 times | Fri 27 February 2026 | 4.93 (30.77%) | 3.77 | 3.46 - 5.17 | 0.7645 times | Fri 30 January 2026 | 3.77 (-0.53%) | 4.45 | 3.23 - 5.40 | 1.5307 times | Wed 31 December 2025 | 3.79 (133.95%) | 1.58 | 1.39 - 3.99 | 1.2282 times | Fri 28 November 2025 | 1.62 (-10.99%) | 1.75 | 1.39 - 1.77 | 0.411 times | Fri 31 October 2025 | 1.82 (13.04%) | 1.63 | 1.60 - 3.20 | 0.7969 times | Tue 30 September 2025 | 1.61 (-16.15%) | 1.95 | 1.55 - 1.95 | 0.318 times |
Indicator Analysis of SellasLife
Please login to view indicator analysis. or View indicator analysis of SellasLife SLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sellas Life SLS
DMA (daily moving average) of Sellas Life SLS
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 11.55 |
| 20 day DMA | 12.24 |
| 35 day DMA | 11.42 |
| 50 day DMA | 10.5 |
| 100 day DMA | 7.82 |
| 150 day DMA | 6.59 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Sellas Life SLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.71 | 11.03 |
| 12 day EMA | 11.28 | 11.46 | 11.71 |
| 20 day EMA | 11.49 | 11.62 | 11.78 |
| 35 day EMA | 10.96 | 11 | 11.05 |
| 50 day EMA | 10.21 | 10.21 | 10.22 |
SMA (simple moving average) of Sellas Life SLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.73 | 11.18 |
| 12 day SMA | 11.55 | 11.76 | 12.04 |
| 20 day SMA | 12.24 | 12.48 | 12.64 |
| 35 day SMA | 11.42 | 11.33 | 11.26 |
| 50 day SMA | 10.5 | 10.44 | 10.39 |
| 100 day SMA | 7.82 | 7.77 | 7.72 |
| 150 day SMA | 6.59 | 6.54 | 6.49 |
| 200 day SMA | 5.4 | 5.36 | 5.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.