Login or Join
HomepageSellasLife SLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sellas Life SLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SellasLife
Strong Daily Stock price targets for SellasLife SLS are 6.84 and 8.39
| Daily Target 1 | 5.61 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 7.1566666666667 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.71 |
Daily price and volume Sellas Life
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.42 (13.63%) | 6.48 | 6.25 - 7.80 | 2.0687 times | Wed 13 May 2026 | 6.53 (25.1%) | 6.32 | 5.69 - 6.72 | 4.1081 times | Tue 12 May 2026 | 5.22 (-0.76%) | 5.21 | 5.03 - 5.31 | 0.3303 times | Mon 11 May 2026 | 5.26 (4.99%) | 5.01 | 4.98 - 5.40 | 0.8002 times | Fri 08 May 2026 | 5.01 (1.62%) | 4.96 | 4.84 - 5.03 | 0.4599 times | Thu 07 May 2026 | 4.93 (-4.27%) | 5.10 | 4.88 - 5.11 | 0.5497 times | Wed 06 May 2026 | 5.15 (0%) | 4.96 | 4.93 - 5.17 | 0.4212 times | Wed 06 May 2026 | 5.15 (5.53%) | 4.96 | 4.93 - 5.17 | 0.4747 times | Tue 05 May 2026 | 4.88 (-2.79%) | 5.06 | 4.83 - 5.09 | 0.3283 times | Mon 04 May 2026 | 5.02 (1.83%) | 4.91 | 4.84 - 5.24 | 0.459 times | Fri 01 May 2026 | 4.93 (-0.4%) | 4.95 | 4.88 - 5.03 | 0.3577 times |
Weekly price and charts SellasLife
Strong weekly Stock price targets for SellasLife SLS are 6.2 and 9.02
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 6.7333333333333 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Sellas Life
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.42 (48.1%) | 5.01 | 4.98 - 7.80 | 2.2413 times | Fri 08 May 2026 | 5.01 (-2.72%) | 4.96 | 4.84 - 5.17 | 0.4389 times | Wed 06 May 2026 | 5.15 (4.46%) | 4.91 | 4.83 - 5.24 | 0.3871 times | Fri 01 May 2026 | 4.93 (10.29%) | 4.83 | 4.63 - 5.03 | 0.7823 times | Fri 24 April 2026 | 4.47 (-14.37%) | 5.42 | 4.23 - 5.47 | 1.0444 times | Fri 17 April 2026 | 5.22 (9.66%) | 4.75 | 4.53 - 5.24 | 0.7699 times | Fri 10 April 2026 | 4.76 (15.25%) | 4.14 | 4.14 - 5.18 | 0.8265 times | Thu 02 April 2026 | 4.13 (-5.49%) | 4.48 | 3.95 - 4.59 | 0.9907 times | Fri 27 March 2026 | 4.37 (-8.58%) | 4.84 | 4.32 - 5.58 | 1.5666 times | Fri 20 March 2026 | 4.78 (-10.99%) | 5.41 | 4.70 - 5.69 | 0.9523 times | Fri 13 March 2026 | 5.37 (-3.07%) | 5.52 | 4.93 - 6.14 | 1.1963 times |
Monthly price and charts SellasLife
Strong monthly Stock price targets for SellasLife SLS are 6.13 and 9.1
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.6833333333333 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Sellas Life
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.42 (49.9%) | 4.95 | 4.83 - 7.80 | 0.7233 times | Thu 30 April 2026 | 4.95 (17.02%) | 4.38 | 4.01 - 5.47 | 0.8274 times | Tue 31 March 2026 | 4.23 (-14.2%) | 4.70 | 3.95 - 6.14 | 1.3375 times | Fri 27 February 2026 | 4.93 (30.77%) | 3.77 | 3.46 - 5.17 | 1.0229 times | Fri 30 January 2026 | 3.77 (-0.53%) | 4.45 | 3.23 - 5.40 | 2.0482 times | Wed 31 December 2025 | 3.79 (133.95%) | 1.58 | 1.39 - 3.99 | 1.6433 times | Fri 28 November 2025 | 1.62 (-10.99%) | 1.75 | 1.39 - 1.77 | 0.5499 times | Fri 31 October 2025 | 1.82 (13.04%) | 1.63 | 1.60 - 3.20 | 1.0663 times | Tue 30 September 2025 | 1.61 (-16.15%) | 1.95 | 1.55 - 1.95 | 0.4255 times | Fri 29 August 2025 | 1.92 (20.75%) | 1.59 | 1.50 - 2.01 | 0.3558 times | Thu 31 July 2025 | 1.59 (-27.4%) | 2.18 | 1.59 - 2.27 | 0.5736 times |
Indicator Analysis of SellasLife
Please login to view indicator analysis. or View indicator analysis of SellasLife SLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sellas Life SLS
DMA (daily moving average) of Sellas Life SLS
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.14 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.49 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Sellas Life SLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 5.6 | 5.13 |
| 12 day EMA | 5.59 | 5.26 | 5.03 |
| 20 day EMA | 5.35 | 5.13 | 4.98 |
| 35 day EMA | 5.19 | 5.06 | 4.97 |
| 50 day EMA | 5.11 | 5.02 | 4.96 |
SMA (simple moving average) of Sellas Life SLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.39 | 5.11 |
| 12 day SMA | 5.37 | 5.14 | 5 |
| 20 day SMA | 5.14 | 5.03 | 4.95 |
| 35 day SMA | 4.92 | 4.85 | 4.81 |
| 50 day SMA | 5.03 | 4.99 | 4.96 |
| 100 day SMA | 4.49 | 4.44 | 4.4 |
| 150 day SMA | 3.6 | 3.56 | 3.53 |
| 200 day SMA | 3.13 | 3.1 | 3.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.