Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 81.82 and 85.71
| Daily Target 1 | 78.8 |
| Daily Target 2 | 80.95 |
| Daily Target 3 | 82.693333333333 |
| Daily Target 4 | 84.84 |
| Daily Target 5 | 86.58 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.09 (3.46%) | 81.99 | 80.55 - 84.44 | 0.4313 times | Thu 26 March 2026 | 80.31 (-6.07%) | 83.58 | 80.01 - 83.58 | 1.1118 times | Wed 25 March 2026 | 85.50 (3.8%) | 85.20 | 84.82 - 86.43 | 0.4479 times | Tue 24 March 2026 | 82.37 (0.92%) | 82.10 | 80.65 - 83.02 | 0.7079 times | Mon 23 March 2026 | 81.62 (0.89%) | 80.67 | 80.00 - 84.80 | 1.5228 times | Fri 20 March 2026 | 80.90 (-10.17%) | 86.69 | 80.26 - 89.26 | 1.3109 times | Thu 19 March 2026 | 90.06 (-6.68%) | 94.20 | 84.39 - 94.31 | 1.5318 times | Tue 17 March 2026 | 96.51 (-1.18%) | 97.99 | 95.86 - 98.38 | 1.0463 times | Mon 16 March 2026 | 97.66 (1.08%) | 98.00 | 96.25 - 98.00 | 0.9595 times | Fri 13 March 2026 | 96.62 (-3.21%) | 99.80 | 95.75 - 100.00 | 0.9299 times | Thu 12 March 2026 | 99.82 (-0.65%) | 100.00 | 99.38 - 100.92 | 0.4479 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 81.55 and 87.98
| Weekly Target 1 | 76.74 |
| Weekly Target 2 | 79.92 |
| Weekly Target 3 | 83.173333333333 |
| Weekly Target 4 | 86.35 |
| Weekly Target 5 | 89.6 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.09 (2.71%) | 80.67 | 80.00 - 86.43 | 1.1336 times | Fri 20 March 2026 | 80.90 (-16.27%) | 98.00 | 80.26 - 98.38 | 1.3019 times | Fri 13 March 2026 | 96.62 (-0.69%) | 97.40 | 95.75 - 101.49 | 0.6896 times | Fri 06 March 2026 | 97.29 (-3.08%) | 99.94 | 92.71 - 100.88 | 0.8166 times | Fri 27 February 2026 | 100.38 (5.89%) | 95.40 | 95.00 - 100.58 | 0.9128 times | Fri 20 February 2026 | 94.80 (-3.15%) | 99.90 | 91.85 - 99.90 | 1.6748 times | Fri 13 February 2026 | 97.88 (0%) | 98.69 | 96.43 - 99.00 | 0.1795 times | Fri 13 February 2026 | 97.88 (3.35%) | 95.25 | 95.00 - 102.13 | 1.0387 times | Fri 06 February 2026 | 94.71 (4.94%) | 93.79 | 90.67 - 100.15 | 0.9688 times | Fri 30 January 2026 | 90.25 (-12.29%) | 103.37 | 90.00 - 103.75 | 1.2837 times | Fri 23 January 2026 | 102.90 (-2.07%) | 107.30 | 100.50 - 107.70 | 0.9571 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 70.8 and 92.29
| Monthly Target 1 | 66.7 |
| Monthly Target 2 | 74.9 |
| Monthly Target 3 | 88.193333333333 |
| Monthly Target 4 | 96.39 |
| Monthly Target 5 | 109.68 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.09 (-17.22%) | 99.94 | 80.00 - 101.49 | 1.514 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 1.8339 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 1.396 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 1.0315 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.6753 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 0.7161 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 0.6817 times | Fri 29 August 2025 | 86.00 (5.76%) | 81.39 | 81.39 - 86.14 | 0.8772 times | Thu 31 July 2025 | 81.32 (1.55%) | 80.27 | 79.97 - 85.56 | 0.3753 times | Mon 30 June 2025 | 80.08 (3.73%) | 78.00 | 78.00 - 82.95 | 0.899 times | Fri 30 May 2025 | 77.20 (-0.5%) | 77.35 | 76.42 - 79.45 | 0.4753 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 82.58 |
| 12 day DMA | 89.58 |
| 20 day DMA | 92.87 |
| 35 day DMA | 94.67 |
| 50 day DMA | 96.75 |
| 100 day DMA | 97.19 |
| 150 day DMA | 94.81 |
| 200 day DMA | 91.78 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.62 | 83.88 | 85.66 |
| 12 day EMA | 87.61 | 88.43 | 89.91 |
| 20 day EMA | 90.51 | 91.29 | 92.44 |
| 35 day EMA | 93.68 | 94.3 | 95.12 |
| 50 day EMA | 95.8 | 96.32 | 96.97 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.58 | 82.14 | 84.09 |
| 12 day SMA | 89.58 | 90.93 | 92.35 |
| 20 day SMA | 92.87 | 93.59 | 94.39 |
| 35 day SMA | 94.67 | 95.13 | 95.64 |
| 50 day SMA | 96.75 | 97.18 | 97.65 |
| 100 day SMA | 97.19 | 97.27 | 97.36 |
| 150 day SMA | 94.81 | 94.81 | 94.83 |
| 200 day SMA | 91.78 | 91.77 | 91.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.