Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 63.63 and 65.57
| Daily Target 1 | 63.29 |
| Daily Target 2 | 63.97 |
| Daily Target 3 | 65.226666666667 |
| Daily Target 4 | 65.91 |
| Daily Target 5 | 67.17 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.66 (-4.94%) | 66.48 | 64.54 - 66.48 | 1.1034 times | Fri 25 September 2026 | 68.02 (0.83%) | 67.43 | 67.16 - 68.38 | 1.2396 times | Thu 24 September 2026 | 67.46 (-0.88%) | 67.46 | 66.80 - 67.75 | 0.7599 times | Wed 23 September 2026 | 68.06 (-2.83%) | 68.62 | 67.80 - 69.82 | 0.3744 times | Tue 22 September 2026 | 70.04 (-2.06%) | 69.61 | 69.06 - 70.65 | 0.5915 times | Mon 21 September 2026 | 71.51 (0.18%) | 72.00 | 70.97 - 72.10 | 0.356 times | Fri 18 September 2026 | 71.38 (1.49%) | 71.12 | 70.75 - 71.58 | 0.3408 times | Thu 17 September 2026 | 70.33 (2.84%) | 70.85 | 69.59 - 70.90 | 2.2869 times | Wed 16 September 2026 | 68.39 (-0.31%) | 69.06 | 67.63 - 69.87 | 1.9815 times | Tue 15 September 2026 | 68.60 (0.7%) | 68.15 | 67.88 - 68.99 | 0.9659 times | Mon 14 September 2026 | 68.12 (-1.28%) | 68.95 | 67.52 - 68.95 | 1.8426 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 63.63 and 65.57
| Weekly Target 1 | 63.29 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 65.226666666667 |
| Weekly Target 4 | 65.91 |
| Weekly Target 5 | 67.17 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.66 (-4.94%) | 66.48 | 64.54 - 66.48 | 0.2695 times | Fri 25 September 2026 | 68.02 (-4.71%) | 72.00 | 66.80 - 72.10 | 0.8111 times | Fri 18 September 2026 | 71.38 (3.45%) | 68.95 | 67.52 - 71.58 | 1.8115 times | Fri 11 September 2026 | 69.00 (-1.88%) | 70.43 | 68.04 - 71.67 | 0.693 times | Fri 04 September 2026 | 70.32 (0.57%) | 69.56 | 68.08 - 70.77 | 0.3098 times | Fri 28 August 2026 | 69.92 (-1.65%) | 71.23 | 69.76 - 72.83 | 0.5376 times | Fri 21 August 2026 | 71.09 (2.73%) | 69.50 | 68.55 - 71.61 | 0.5586 times | Fri 14 August 2026 | 69.20 (2.16%) | 67.59 | 67.50 - 69.90 | 1.4578 times | Fri 07 August 2026 | 67.74 (8.16%) | 61.89 | 61.30 - 68.30 | 0.4591 times | Fri 31 July 2026 | 62.63 (0.27%) | 63.00 | 61.20 - 63.72 | 3.0921 times | Fri 24 July 2026 | 62.46 (0%) | 62.00 | 61.97 - 63.42 | 0.955 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 60.82 and 68.38
| Monthly Target 1 | 59.54 |
| Monthly Target 2 | 62.1 |
| Monthly Target 3 | 67.1 |
| Monthly Target 4 | 69.66 |
| Monthly Target 5 | 74.66 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.66 (-7.77%) | 68.98 | 64.54 - 72.10 | 1.3072 times | Mon 31 August 2026 | 70.11 (11.94%) | 61.89 | 61.30 - 72.83 | 1.0657 times | Fri 31 July 2026 | 62.63 (-4%) | 64.93 | 61.20 - 69.22 | 2.3899 times | Tue 30 June 2026 | 65.24 (-23.65%) | 85.47 | 61.01 - 86.69 | 1.3844 times | Fri 29 May 2026 | 85.45 (-0.59%) | 87.26 | 83.51 - 92.79 | 0.8142 times | Thu 30 April 2026 | 85.96 (-3.26%) | 88.98 | 83.50 - 94.43 | 0.6488 times | Tue 31 March 2026 | 88.86 (-11.48%) | 99.94 | 80.00 - 101.49 | 0.6633 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 0.743 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 0.5656 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 0.4179 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.2736 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 67.65 |
| 12 day DMA | 68.8 |
| 20 day DMA | 69.17 |
| 35 day DMA | 69.55 |
| 50 day DMA | 67.79 |
| 100 day DMA | 72.31 |
| 150 day DMA | 78.39 |
| 200 day DMA | 83.83 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.28 | 68.59 | 68.87 |
| 12 day EMA | 68.44 | 69.13 | 69.33 |
| 20 day EMA | 68.75 | 69.18 | 69.3 |
| 35 day EMA | 68.12 | 68.32 | 68.34 |
| 50 day EMA | 67.39 | 67.5 | 67.48 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.65 | 69.02 | 69.69 |
| 12 day SMA | 68.8 | 69.1 | 69.35 |
| 20 day SMA | 69.17 | 69.43 | 69.61 |
| 35 day SMA | 69.55 | 69.64 | 69.58 |
| 50 day SMA | 67.79 | 67.75 | 67.64 |
| 100 day SMA | 72.31 | 72.55 | 72.76 |
| 150 day SMA | 78.39 | 78.6 | 78.78 |
| 200 day SMA | 83.83 | 84.01 | 84.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.