Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 62.19 and 63.24
| Daily Target 1 | 61.34 |
| Daily Target 2 | 61.98 |
| Daily Target 3 | 62.386666666667 |
| Daily Target 4 | 63.03 |
| Daily Target 5 | 63.44 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.63 (-1.56%) | 62.23 | 61.74 - 62.79 | 0.2283 times | Thu 30 July 2026 | 63.62 (2.83%) | 62.16 | 62.16 - 63.70 | 0.7294 times | Wed 29 July 2026 | 61.87 (0.05%) | 61.92 | 61.35 - 63.60 | 1.2499 times | Tue 28 July 2026 | 61.84 (-1.95%) | 62.70 | 61.20 - 62.70 | 0.9147 times | Mon 27 July 2026 | 63.07 (0.98%) | 63.00 | 62.70 - 63.72 | 2.0499 times | Fri 24 July 2026 | 62.46 (0%) | 62.00 | 61.97 - 63.42 | 1.5974 times | Fri 24 July 2026 | 62.46 (1.02%) | 62.00 | 61.97 - 63.42 | 1.5974 times | Thu 23 July 2026 | 61.83 (-2.71%) | 62.18 | 61.71 - 62.52 | 0.5947 times | Wed 22 July 2026 | 63.55 (-2.4%) | 63.14 | 63.14 - 64.60 | 0.6918 times | Tue 21 July 2026 | 65.11 (3.38%) | 64.01 | 64.00 - 65.45 | 0.3467 times | Mon 20 July 2026 | 62.98 (0.99%) | 62.36 | 62.36 - 63.55 | 0.1387 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 60.66 and 63.18
| Weekly Target 1 | 60 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 62.516666666667 |
| Weekly Target 4 | 63.83 |
| Weekly Target 5 | 65.04 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.63 (0.27%) | 63.00 | 61.20 - 63.72 | 2.8142 times | Fri 24 July 2026 | 62.46 (0%) | 62.00 | 61.97 - 63.42 | 0.8691 times | Fri 24 July 2026 | 62.46 (0.16%) | 62.36 | 61.71 - 65.45 | 1.8332 times | Fri 17 July 2026 | 62.36 (-4.98%) | 64.80 | 61.30 - 65.75 | 0.4091 times | Fri 10 July 2026 | 65.63 (-2.25%) | 67.99 | 63.10 - 68.25 | 0.2947 times | Thu 02 July 2026 | 67.14 (3.77%) | 65.49 | 63.31 - 69.22 | 0.25 times | Fri 26 June 2026 | 64.70 (-17.24%) | 72.60 | 61.01 - 72.93 | 0.8669 times | Thu 18 June 2026 | 78.18 (-1.47%) | 82.42 | 77.90 - 84.50 | 0.933 times | Fri 12 June 2026 | 79.35 (-1.1%) | 80.87 | 75.27 - 81.75 | 1.0773 times | Fri 05 June 2026 | 80.23 (-6.11%) | 85.47 | 79.68 - 86.69 | 0.6525 times | Fri 29 May 2026 | 85.45 (1.02%) | 85.07 | 83.80 - 85.98 | 0.3755 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 57.91 and 65.93
| Monthly Target 1 | 56.33 |
| Monthly Target 2 | 59.48 |
| Monthly Target 3 | 64.35 |
| Monthly Target 4 | 67.5 |
| Monthly Target 5 | 72.37 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.63 (-4%) | 64.93 | 61.20 - 69.22 | 2.9178 times | Tue 30 June 2026 | 65.24 (-23.65%) | 85.47 | 61.01 - 86.69 | 1.6902 times | Fri 29 May 2026 | 85.45 (-0.59%) | 87.26 | 83.51 - 92.79 | 0.9941 times | Thu 30 April 2026 | 85.96 (-3.26%) | 88.98 | 83.50 - 94.43 | 0.7921 times | Tue 31 March 2026 | 88.86 (-11.48%) | 99.94 | 80.00 - 101.49 | 0.8099 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 0.9071 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 0.6905 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 0.5102 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.334 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 0.3542 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 0.3372 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 62.61 |
| 12 day DMA | 62.82 |
| 20 day DMA | 63.5 |
| 35 day DMA | 66.52 |
| 50 day DMA | 71.41 |
| 100 day DMA | 80.22 |
| 150 day DMA | 86.65 |
| 200 day DMA | 88.83 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.7 | 62.74 | 62.3 |
| 12 day EMA | 63.07 | 63.15 | 63.07 |
| 20 day EMA | 64.26 | 64.43 | 64.51 |
| 35 day EMA | 68.05 | 68.37 | 68.65 |
| 50 day EMA | 71.93 | 72.31 | 72.66 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.61 | 62.57 | 62.34 |
| 12 day SMA | 62.82 | 62.75 | 62.81 |
| 20 day SMA | 63.5 | 63.77 | 63.95 |
| 35 day SMA | 66.52 | 66.97 | 67.32 |
| 50 day SMA | 71.41 | 71.85 | 72.33 |
| 100 day SMA | 80.22 | 80.58 | 80.92 |
| 150 day SMA | 86.65 | 86.9 | 87.15 |
| 200 day SMA | 88.83 | 88.98 | 89.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.