Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 91.82 and 92.35
| Daily Target 1 | 91.67 |
| Daily Target 2 | 91.96 |
| Daily Target 3 | 92.196666666667 |
| Daily Target 4 | 92.49 |
| Daily Target 5 | 92.73 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 92.26 (0.09%) | 92.35 | 91.90 - 92.43 | 0.6779 times | Tue 12 May 2026 | 92.18 (0.26%) | 90.99 | 90.78 - 92.18 | 1.127 times | Mon 11 May 2026 | 91.94 (1.5%) | 92.08 | 91.25 - 92.14 | 1.6198 times | Fri 08 May 2026 | 90.58 (0.53%) | 90.63 | 90.11 - 90.99 | 1.4779 times | Thu 07 May 2026 | 90.10 (1.29%) | 89.80 | 89.71 - 90.84 | 1.4217 times | Wed 06 May 2026 | 88.95 (0%) | 88.00 | 88.00 - 88.99 | 0.8014 times | Wed 06 May 2026 | 88.95 (3.74%) | 88.00 | 88.00 - 88.99 | 0.8014 times | Tue 05 May 2026 | 85.74 (-0.09%) | 87.24 | 85.72 - 88.13 | 0.6007 times | Mon 04 May 2026 | 85.82 (-2.03%) | 87.62 | 85.30 - 87.77 | 0.8856 times | Fri 01 May 2026 | 87.60 (1.91%) | 87.26 | 87.25 - 88.30 | 0.5867 times | Thu 30 April 2026 | 85.96 (2.15%) | 86.33 | 85.40 - 86.33 | 0.6919 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 91.52 and 93.17
| Weekly Target 1 | 90.17 |
| Weekly Target 2 | 91.22 |
| Weekly Target 3 | 91.823333333333 |
| Weekly Target 4 | 92.87 |
| Weekly Target 5 | 93.47 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 92.26 (1.85%) | 92.08 | 90.78 - 92.43 | 0.6961 times | Fri 08 May 2026 | 90.58 (1.83%) | 88.00 | 88.00 - 90.99 | 0.7522 times | Wed 06 May 2026 | 88.95 (1.54%) | 87.62 | 85.30 - 88.99 | 0.465 times | Fri 01 May 2026 | 87.60 (1.07%) | 86.87 | 83.55 - 88.30 | 0.9719 times | Fri 24 April 2026 | 86.67 (-7.56%) | 94.14 | 85.75 - 94.14 | 1.3341 times | Fri 17 April 2026 | 93.76 (3.35%) | 89.96 | 88.79 - 94.43 | 1.294 times | Fri 10 April 2026 | 90.72 (4.62%) | 86.70 | 83.50 - 91.24 | 0.9334 times | Thu 02 April 2026 | 86.71 (4.36%) | 84.69 | 82.85 - 90.12 | 0.7517 times | Fri 27 March 2026 | 83.09 (2.71%) | 80.67 | 80.00 - 86.43 | 1.3041 times | Fri 20 March 2026 | 80.90 (-16.27%) | 98.00 | 80.26 - 98.38 | 1.4977 times | Fri 13 March 2026 | 96.62 (-0.69%) | 97.40 | 95.75 - 101.49 | 0.7933 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 88.78 and 95.91
| Monthly Target 1 | 82.87 |
| Monthly Target 2 | 87.56 |
| Monthly Target 3 | 89.996666666667 |
| Monthly Target 4 | 94.69 |
| Monthly Target 5 | 97.13 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 92.26 (7.33%) | 87.26 | 85.30 - 92.43 | 0.6098 times | Thu 30 April 2026 | 85.96 (-3.26%) | 88.98 | 83.50 - 94.43 | 1.439 times | Tue 31 March 2026 | 88.86 (-11.48%) | 99.94 | 80.00 - 101.49 | 1.4712 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 1.6479 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 1.2544 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 0.9269 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.6067 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 0.6434 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 0.6125 times | Fri 29 August 2025 | 86.00 (5.76%) | 81.39 | 81.39 - 86.14 | 0.7882 times | Thu 31 July 2025 | 81.32 (1.55%) | 80.27 | 79.97 - 85.56 | 0.3372 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 91.41 |
| 12 day DMA | 88.69 |
| 20 day DMA | 88.76 |
| 35 day DMA | 88.5 |
| 50 day DMA | 89.87 |
| 100 day DMA | 94.9 |
| 150 day DMA | 94.81 |
| 200 day DMA | 92.9 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.29 | 90.8 | 90.11 |
| 12 day EMA | 89.86 | 89.42 | 88.92 |
| 20 day EMA | 89.47 | 89.18 | 88.86 |
| 35 day EMA | 89.88 | 89.74 | 89.6 |
| 50 day EMA | 90.72 | 90.66 | 90.6 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.41 | 90.75 | 90.1 |
| 12 day SMA | 88.69 | 88.13 | 87.68 |
| 20 day SMA | 88.76 | 88.77 | 88.79 |
| 35 day SMA | 88.5 | 88.31 | 88.03 |
| 50 day SMA | 89.87 | 90.01 | 90.18 |
| 100 day SMA | 94.9 | 94.99 | 95.08 |
| 150 day SMA | 94.81 | 94.81 | 94.82 |
| 200 day SMA | 92.9 | 92.86 | 92.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.