SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong Daily Stock price targets for SmEnergy SM are 31.09 and 33.02

Daily Target 130.74
Daily Target 231.43
Daily Target 332.666666666667
Daily Target 433.36
Daily Target 534.6

Daily price and volume Sm Energy

Date Closing Open Range Volume
Mon 30 March 2026 32.13 (-1.8%) 33.54 31.97 - 33.90 0.6323 times
Fri 27 March 2026 32.72 (0.09%) 32.99 32.45 - 33.70 0.7196 times
Thu 26 March 2026 32.69 (3.78%) 31.66 31.66 - 33.17 0.6392 times
Wed 25 March 2026 31.50 (3.79%) 29.90 29.83 - 31.67 1.1299 times
Tue 24 March 2026 30.35 (4.48%) 30.10 29.88 - 31.30 1.3279 times
Mon 23 March 2026 29.05 (-3.3%) 28.80 28.41 - 29.77 1.6281 times
Fri 20 March 2026 30.04 (8.25%) 28.05 27.47 - 30.31 1.4264 times
Thu 19 March 2026 27.75 (3.51%) 27.67 27.36 - 28.24 0.8369 times
Tue 17 March 2026 26.81 (0.19%) 26.97 26.48 - 27.44 0.5625 times
Mon 16 March 2026 26.76 (-0.11%) 26.00 25.89 - 26.93 1.0972 times
Fri 13 March 2026 26.79 (5.14%) 25.06 24.91 - 26.82 1.1739 times

Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 31.09 and 33.02

Weekly Target 130.74
Weekly Target 231.43
Weekly Target 332.666666666667
Weekly Target 433.36
Weekly Target 534.6

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Mon 30 March 2026 32.13 (-1.8%) 33.54 31.97 - 33.90 0.1128 times
Fri 27 March 2026 32.72 (8.92%) 28.80 28.41 - 33.70 0.9717 times
Fri 20 March 2026 30.04 (12.13%) 26.00 25.89 - 30.31 0.7001 times
Fri 13 March 2026 26.79 (3.16%) 27.00 24.46 - 27.70 1.1403 times
Fri 06 March 2026 25.97 (12.28%) 24.60 23.33 - 26.56 1.3447 times
Fri 27 February 2026 23.13 (-2.24%) 23.69 19.25 - 23.84 1.6809 times
Fri 20 February 2026 23.66 (10.25%) 21.50 20.55 - 24.27 1.3354 times
Fri 13 February 2026 21.46 (0%) 20.80 20.77 - 21.70 0.2273 times
Fri 13 February 2026 21.46 (1.75%) 20.90 20.44 - 21.95 1.0214 times
Fri 06 February 2026 21.09 (8.26%) 18.94 18.60 - 21.14 1.4653 times
Fri 30 January 2026 19.48 (4.28%) 18.87 18.37 - 20.16 0.8937 times

weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 27.73 and 38.3

Monthly Target 119.22
Monthly Target 225.67
Monthly Target 329.786666666667
Monthly Target 436.24
Monthly Target 540.36

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Mon 30 March 2026 32.13 (38.91%) 24.60 23.33 - 33.90 1.7258 times
Fri 27 February 2026 23.13 (18.74%) 18.94 18.60 - 24.27 2.3162 times
Fri 30 January 2026 19.48 (4.17%) 18.63 17.45 - 20.16 1.0573 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 0.7256 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 0.8627 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 0.8662 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.6164 times
Fri 29 August 2025 28.55 (3.48%) 28.99 25.04 - 29.10 0.5607 times
Thu 31 July 2025 27.59 (11.66%) 24.71 24.45 - 29.21 0.6216 times
Mon 30 June 2025 24.71 (5.51%) 24.49 23.56 - 28.70 0.6475 times
Fri 30 May 2025 23.42 (2.76%) 22.78 20.81 - 26.06 0.7512 times

monthly chart SmEnergy

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 31.88
12 day DMA 29.34
20 day DMA 27.65
35 day DMA 25.28
50 day DMA 23.44
100 day DMA 21.14
150 day DMA 22.4
200 day DMA 23.48

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6631.4230.77
12 day EMA29.7929.3728.76
20 day EMA28.1627.7427.22
35 day EMA25.9225.5525.13
50 day EMA23.8623.5223.14

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8831.2630.73
12 day SMA29.3428.828.14
20 day SMA27.6527.226.62
35 day SMA25.2824.9724.59
50 day SMA23.4423.1722.89
100 day SMA21.1421.0220.91
150 day SMA22.422.3722.34
200 day SMA23.4823.4523.42
Back to top | Use Dark Theme