Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 61.91 and 62.73
| Daily Target 1 | 61.73 |
| Daily Target 2 | 62.09 |
| Daily Target 3 | 62.553333333333 |
| Daily Target 4 | 62.91 |
| Daily Target 5 | 63.37 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.44 (-1.14%) | 62.72 | 62.20 - 63.02 | 1.043 times | Thu 26 March 2026 | 63.16 (0.65%) | 62.45 | 61.85 - 63.24 | 0.8766 times | Wed 25 March 2026 | 62.75 (-0.32%) | 63.49 | 62.44 - 63.87 | 1.1175 times | Tue 24 March 2026 | 62.95 (-0.46%) | 62.69 | 62.52 - 63.85 | 0.9511 times | Mon 23 March 2026 | 63.24 (2.48%) | 63.01 | 62.83 - 64.64 | 1.6688 times | Fri 20 March 2026 | 61.71 (-0.58%) | 62.15 | 60.90 - 62.33 | 0.7008 times | Thu 19 March 2026 | 62.07 (1.29%) | 60.60 | 60.56 - 62.37 | 0.2823 times | Tue 17 March 2026 | 61.28 (-1.05%) | 62.15 | 61.27 - 62.40 | 1.1746 times | Mon 16 March 2026 | 61.93 (0.39%) | 62.04 | 61.43 - 62.51 | 0.8567 times | Fri 13 March 2026 | 61.69 (-0.24%) | 61.89 | 61.07 - 63.05 | 1.3286 times | Thu 12 March 2026 | 61.84 (1.1%) | 60.28 | 59.71 - 61.96 | 1.197 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 60.75 and 63.54
| Weekly Target 1 | 60.19 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 62.976666666667 |
| Weekly Target 4 | 64.1 |
| Weekly Target 5 | 65.77 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.44 (1.18%) | 63.01 | 61.85 - 64.64 | 0.9175 times | Fri 20 March 2026 | 61.71 (0.03%) | 62.04 | 60.56 - 62.51 | 0.4889 times | Fri 13 March 2026 | 61.69 (-0.42%) | 61.08 | 59.70 - 63.05 | 0.9232 times | Fri 06 March 2026 | 61.95 (0.06%) | 61.20 | 59.98 - 64.05 | 1.3279 times | Fri 27 February 2026 | 61.91 (-5.47%) | 65.45 | 61.36 - 65.92 | 1.8745 times | Fri 20 February 2026 | 65.49 (1.44%) | 64.66 | 63.28 - 65.90 | 0.9103 times | Fri 13 February 2026 | 64.56 (0%) | 64.71 | 63.66 - 64.95 | 0.207 times | Fri 13 February 2026 | 64.56 (-1.44%) | 65.55 | 63.08 - 66.13 | 1.1 times | Fri 06 February 2026 | 65.50 (4.68%) | 62.50 | 62.50 - 66.56 | 1.2031 times | Fri 30 January 2026 | 62.57 (3.11%) | 60.28 | 59.97 - 62.94 | 1.0476 times | Fri 23 January 2026 | 60.68 (-1.51%) | 60.62 | 60.04 - 65.64 | 0.9711 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 61.07 and 66.01
| Monthly Target 1 | 57.32 |
| Monthly Target 2 | 59.88 |
| Monthly Target 3 | 62.26 |
| Monthly Target 4 | 64.82 |
| Monthly Target 5 | 67.2 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.44 (0.86%) | 61.20 | 59.70 - 64.64 | 0.8633 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 1.2498 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.9088 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 1.0604 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.0092 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.5765 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.86 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.5777 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.1432 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.7511 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.4929 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 62.91 |
| 12 day DMA | 62.19 |
| 20 day DMA | 62.4 |
| 35 day DMA | 63.33 |
| 50 day DMA | 63.03 |
| 100 day DMA | 60.4 |
| 150 day DMA | 58.31 |
| 200 day DMA | 57.45 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.66 | 62.77 | 62.58 |
| 12 day EMA | 62.52 | 62.54 | 62.43 |
| 20 day EMA | 62.59 | 62.61 | 62.55 |
| 35 day EMA | 62.56 | 62.57 | 62.54 |
| 50 day EMA | 62.78 | 62.79 | 62.77 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.91 | 62.76 | 62.54 |
| 12 day SMA | 62.19 | 62.12 | 62.02 |
| 20 day SMA | 62.4 | 62.53 | 62.52 |
| 35 day SMA | 63.33 | 63.41 | 63.45 |
| 50 day SMA | 63.03 | 62.98 | 62.91 |
| 100 day SMA | 60.4 | 60.3 | 60.2 |
| 150 day SMA | 58.31 | 58.26 | 58.2 |
| 200 day SMA | 57.45 | 57.4 | 57.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.