Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 66.95 and 68.02
| Daily Target 1 | 66.73 |
| Daily Target 2 | 67.16 |
| Daily Target 3 | 67.803333333333 |
| Daily Target 4 | 68.23 |
| Daily Target 5 | 68.87 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.58 (0.31%) | 67.67 | 67.38 - 68.45 | 1.0027 times | Wed 13 May 2026 | 67.37 (-0.81%) | 67.69 | 66.93 - 68.10 | 0.5771 times | Tue 12 May 2026 | 67.92 (-0.15%) | 67.79 | 66.23 - 67.92 | 0.8854 times | Mon 11 May 2026 | 68.02 (-1.73%) | 69.07 | 67.24 - 69.60 | 1.397 times | Fri 08 May 2026 | 69.22 (-0.52%) | 69.50 | 69.09 - 70.05 | 0.8281 times | Thu 07 May 2026 | 69.58 (0.56%) | 69.19 | 69.19 - 69.82 | 1.0396 times | Wed 06 May 2026 | 69.19 (0%) | 69.37 | 68.75 - 69.70 | 0.663 times | Wed 06 May 2026 | 69.19 (0.51%) | 69.37 | 68.75 - 69.70 | 0.663 times | Tue 05 May 2026 | 68.84 (1.44%) | 68.18 | 67.72 - 69.17 | 1.3561 times | Mon 04 May 2026 | 67.86 (-0.98%) | 68.05 | 67.21 - 68.77 | 1.588 times | Fri 01 May 2026 | 68.53 (0.42%) | 68.18 | 67.49 - 69.19 | 1.1392 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 65.22 and 68.59
| Weekly Target 1 | 64.43 |
| Weekly Target 2 | 66.01 |
| Weekly Target 3 | 67.803333333333 |
| Weekly Target 4 | 69.38 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.58 (-2.37%) | 69.07 | 66.23 - 69.60 | 0.7891 times | Fri 08 May 2026 | 69.22 (0.04%) | 69.37 | 68.75 - 70.05 | 0.5171 times | Wed 06 May 2026 | 69.19 (0.96%) | 68.05 | 67.21 - 69.70 | 0.737 times | Fri 01 May 2026 | 68.53 (1.87%) | 67.03 | 67.03 - 70.10 | 1.1189 times | Fri 24 April 2026 | 67.27 (-0.34%) | 67.50 | 64.49 - 68.86 | 1.3801 times | Fri 17 April 2026 | 67.50 (1.05%) | 66.65 | 65.56 - 68.90 | 1.4313 times | Fri 10 April 2026 | 66.80 (2.86%) | 64.66 | 64.60 - 68.20 | 2.4589 times | Thu 02 April 2026 | 64.94 (4%) | 62.77 | 62.47 - 65.71 | 0.5943 times | Fri 27 March 2026 | 62.44 (1.18%) | 63.01 | 61.85 - 64.64 | 0.635 times | Fri 20 March 2026 | 61.71 (0.03%) | 62.04 | 60.56 - 62.51 | 0.3384 times | Fri 13 March 2026 | 61.69 (-0.42%) | 61.08 | 59.70 - 63.05 | 0.6389 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 65 and 68.82
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 65.86 |
| Monthly Target 3 | 67.953333333333 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 71.77 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.58 (-0.97%) | 68.18 | 66.23 - 70.05 | 0.694 times | Thu 30 April 2026 | 68.24 (6.73%) | 63.94 | 63.11 - 70.10 | 1.9558 times | Tue 31 March 2026 | 63.94 (3.28%) | 61.20 | 59.70 - 64.64 | 0.8747 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 1.1174 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.8125 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 0.9481 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 0.9023 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.4096 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.7689 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.5166 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.0221 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 68.02 |
| 12 day DMA | 68.46 |
| 20 day DMA | 68.09 |
| 35 day DMA | 67.04 |
| 50 day DMA | 65.59 |
| 100 day DMA | 63.98 |
| 150 day DMA | 60.96 |
| 200 day DMA | 59.46 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.93 | 68.11 | 68.48 |
| 12 day EMA | 68.14 | 68.24 | 68.4 |
| 20 day EMA | 67.85 | 67.88 | 67.93 |
| 35 day EMA | 66.82 | 66.78 | 66.74 |
| 50 day EMA | 65.66 | 65.58 | 65.51 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.02 | 68.42 | 68.79 |
| 12 day SMA | 68.46 | 68.51 | 68.71 |
| 20 day SMA | 68.09 | 68.09 | 68.01 |
| 35 day SMA | 67.04 | 66.91 | 66.78 |
| 50 day SMA | 65.59 | 65.5 | 65.41 |
| 100 day SMA | 63.98 | 63.93 | 63.89 |
| 150 day SMA | 60.96 | 60.86 | 60.75 |
| 200 day SMA | 59.46 | 59.41 | 59.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.