Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 25.66 and 26.3
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.8 |
| Daily Target 4 | 26.16 |
| Daily Target 5 | 26.44 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.88 (0.39%) | 25.47 | 25.44 - 26.08 | 0.9753 times | Thu 30 July 2026 | 25.78 (3.24%) | 25.08 | 24.96 - 25.88 | 1.2706 times | Wed 29 July 2026 | 24.97 (-2.42%) | 25.20 | 24.94 - 25.50 | 1.1623 times | Tue 28 July 2026 | 25.59 (-2.92%) | 25.45 | 25.39 - 25.69 | 1.029 times | Mon 27 July 2026 | 26.36 (0.69%) | 26.39 | 26.09 - 26.64 | 0.7248 times | Fri 24 July 2026 | 26.18 (0%) | 26.28 | 26.18 - 26.44 | 0.933 times | Fri 24 July 2026 | 26.18 (1.04%) | 26.28 | 26.18 - 26.44 | 0.933 times | Thu 23 July 2026 | 25.91 (-0.65%) | 26.17 | 25.83 - 26.18 | 1.5339 times | Wed 22 July 2026 | 26.08 (0.62%) | 26.04 | 25.99 - 26.17 | 0.6319 times | Tue 21 July 2026 | 25.92 (4.14%) | 25.70 | 25.57 - 26.02 | 0.8062 times | Mon 20 July 2026 | 24.89 (-0.24%) | 25.18 | 24.89 - 25.27 | 0.9685 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 24.56 and 26.26
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.82 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.88 (-1.15%) | 26.39 | 24.94 - 26.64 | 1.0339 times | Fri 24 July 2026 | 26.18 (0%) | 26.28 | 26.18 - 26.44 | 0.1869 times | Fri 24 July 2026 | 26.18 (4.93%) | 25.18 | 24.89 - 26.44 | 0.9761 times | Fri 17 July 2026 | 24.95 (-2.99%) | 26.02 | 24.66 - 26.67 | 1.2866 times | Fri 10 July 2026 | 25.72 (4.81%) | 25.12 | 24.56 - 25.82 | 0.8783 times | Thu 02 July 2026 | 24.54 (2.98%) | 23.59 | 23.50 - 24.74 | 0.8238 times | Fri 26 June 2026 | 23.83 (-5.55%) | 24.99 | 23.45 - 25.27 | 1.3713 times | Thu 18 June 2026 | 25.23 (3.4%) | 24.63 | 24.09 - 25.35 | 0.9808 times | Fri 12 June 2026 | 24.40 (5.35%) | 23.22 | 22.77 - 24.44 | 1.4641 times | Fri 05 June 2026 | 23.16 (5.42%) | 21.98 | 21.94 - 23.65 | 0.9983 times | Fri 29 May 2026 | 21.97 (-3.22%) | 22.96 | 21.94 - 23.04 | 0.8939 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 24.85 and 27.71
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 25.453333333333 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.88 (9.75%) | 23.81 | 23.81 - 26.67 | 0.8706 times | Tue 30 June 2026 | 23.58 (7.33%) | 21.98 | 21.94 - 25.35 | 0.9437 times | Fri 29 May 2026 | 21.97 (3.49%) | 21.05 | 20.90 - 23.06 | 0.978 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.0489 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.1138 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.11 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.8781 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.9141 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9205 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.2223 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.8625 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.72 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.12 |
| 50 day DMA | 24.44 |
| 100 day DMA | 22.6 |
| 150 day DMA | 22.22 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.67 | 25.62 |
| 12 day EMA | 25.72 | 25.69 | 25.67 |
| 20 day EMA | 25.54 | 25.5 | 25.47 |
| 35 day EMA | 25.01 | 24.96 | 24.91 |
| 50 day EMA | 24.39 | 24.33 | 24.27 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.78 | 25.86 |
| 12 day SMA | 25.72 | 25.72 | 25.78 |
| 20 day SMA | 25.75 | 25.73 | 25.67 |
| 35 day SMA | 25.12 | 25.06 | 24.98 |
| 50 day SMA | 24.44 | 24.38 | 24.31 |
| 100 day SMA | 22.6 | 22.55 | 22.5 |
| 150 day SMA | 22.22 | 22.17 | 22.13 |
| 200 day SMA | 21.04 | 20.99 | 20.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.