Login or Join
HomepageScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle
Strong Daily Stock price targets for ScottsMiracle SMG are 66.63 and 69.85
| Daily Target 1 | 66.07 |
| Daily Target 2 | 67.19 |
| Daily Target 3 | 69.29 |
| Daily Target 4 | 70.41 |
| Daily Target 5 | 72.51 |
Daily price and volume Scotts Miracle
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.31 (-2.87%) | 70.12 | 68.17 - 71.39 | 1.0359 times | Wed 29 July 2026 | 70.33 (-3.79%) | 72.37 | 67.03 - 72.37 | 1.912 times | Tue 28 July 2026 | 73.10 (4.64%) | 70.19 | 68.59 - 73.41 | 1.6811 times | Mon 27 July 2026 | 69.86 (0.79%) | 69.70 | 68.89 - 70.39 | 0.914 times | Fri 24 July 2026 | 69.31 (0%) | 67.61 | 67.10 - 69.87 | 0.6984 times | Fri 24 July 2026 | 69.31 (2.64%) | 67.61 | 67.10 - 69.87 | 0.6984 times | Thu 23 July 2026 | 67.53 (-1.7%) | 67.83 | 67.01 - 68.70 | 0.534 times | Wed 22 July 2026 | 68.70 (0.25%) | 68.90 | 68.61 - 70.57 | 0.7005 times | Tue 21 July 2026 | 68.53 (-1.11%) | 68.91 | 68.12 - 69.46 | 0.7094 times | Mon 20 July 2026 | 69.30 (-2.37%) | 70.94 | 68.77 - 71.16 | 1.1163 times | Fri 17 July 2026 | 70.98 (-3.39%) | 73.47 | 70.52 - 75.34 | 1.8027 times |
Weekly price and charts ScottsMiracle
Strong weekly Stock price targets for ScottsMiracle SMG are 64.48 and 70.86
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 65.76 |
| Weekly Target 3 | 69.583333333333 |
| Weekly Target 4 | 72.14 |
| Weekly Target 5 | 75.96 |
Weekly price and volumes for Scotts Miracle
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.31 (-1.44%) | 69.70 | 67.03 - 73.41 | 1.3862 times | Fri 24 July 2026 | 69.31 (0%) | 67.61 | 67.10 - 69.87 | 0.1747 times | Fri 24 July 2026 | 69.31 (-2.35%) | 70.94 | 67.01 - 71.16 | 0.9399 times | Fri 17 July 2026 | 70.98 (8.4%) | 65.62 | 63.23 - 75.34 | 1.5864 times | Fri 10 July 2026 | 65.48 (-4.89%) | 68.69 | 64.03 - 68.81 | 0.7623 times | Thu 02 July 2026 | 68.85 (-1.52%) | 65.06 | 65.06 - 69.64 | 0.8313 times | Fri 26 June 2026 | 69.91 (8.07%) | 63.97 | 62.00 - 71.21 | 1.113 times | Thu 18 June 2026 | 64.69 (4.9%) | 62.95 | 61.94 - 65.94 | 0.8238 times | Fri 12 June 2026 | 61.67 (6.94%) | 57.51 | 56.39 - 62.98 | 0.9997 times | Fri 05 June 2026 | 57.67 (-2.25%) | 57.58 | 53.60 - 59.48 | 1.3827 times | Fri 29 May 2026 | 59.00 (-0.27%) | 59.95 | 57.78 - 62.07 | 1.0155 times |
Monthly price and charts ScottsMiracle
Strong monthly Stock price targets for ScottsMiracle SMG are 65.77 and 77.88
| Monthly Target 1 | 56.85 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 68.96 |
| Monthly Target 4 | 74.69 |
| Monthly Target 5 | 81.07 |
Monthly price and volumes Scotts Miracle
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.31 (0.29%) | 68.16 | 63.23 - 75.34 | 1.1398 times | Tue 30 June 2026 | 68.11 (15.44%) | 57.58 | 53.60 - 71.21 | 1.0566 times | Fri 29 May 2026 | 59.00 (-5.9%) | 62.85 | 55.63 - 64.02 | 1.1471 times | Thu 30 April 2026 | 62.70 (3.11%) | 60.79 | 58.99 - 68.80 | 1.1202 times | Tue 31 March 2026 | 60.81 (-13.28%) | 69.43 | 59.26 - 70.41 | 0.9778 times | Fri 27 February 2026 | 70.12 (9.19%) | 64.00 | 61.93 - 72.35 | 0.9348 times | Fri 30 January 2026 | 64.22 (10.06%) | 58.57 | 57.86 - 66.12 | 1.0185 times | Wed 31 December 2025 | 58.35 (3.06%) | 56.48 | 52.06 - 60.24 | 0.9527 times | Fri 28 November 2025 | 56.62 (5.79%) | 53.77 | 52.00 - 59.53 | 0.8488 times | Fri 31 October 2025 | 53.52 (-6.02%) | 56.84 | 52.20 - 59.25 | 0.8036 times | Tue 30 September 2025 | 56.95 (-6.97%) | 60.66 | 54.86 - 64.82 | 0.7516 times |
Indicator Analysis of ScottsMiracle
Please login to view indicator analysis. or View indicator analysis of ScottsMiracle SMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value |
| 5 day DMA | 70.18 |
| 12 day DMA | 69.89 |
| 20 day DMA | 68.23 |
| 35 day DMA | 67.11 |
| 50 day DMA | 64.57 |
| 100 day DMA | 63.47 |
| 150 day DMA | 63.9 |
| 200 day DMA | 61.85 |
EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.74 | 70.46 | 70.53 |
| 12 day EMA | 69.29 | 69.47 | 69.31 |
| 20 day EMA | 68.46 | 68.48 | 68.28 |
| 35 day EMA | 66.4 | 66.29 | 66.05 |
| 50 day EMA | 64.55 | 64.4 | 64.16 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.18 | 70.38 | 69.82 |
| 12 day SMA | 69.89 | 69.87 | 69.35 |
| 20 day SMA | 68.23 | 68.25 | 68.17 |
| 35 day SMA | 67.11 | 66.86 | 66.55 |
| 50 day SMA | 64.57 | 64.33 | 64.07 |
| 100 day SMA | 63.47 | 63.43 | 63.37 |
| 150 day SMA | 63.9 | 63.83 | 63.75 |
| 200 day SMA | 61.85 | 61.79 | 61.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.