SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 18.85 and 20.37

Daily Target 117.66
Daily Target 218.52
Daily Target 319.183333333333
Daily Target 420.04
Daily Target 520.7

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 19.37 (2.38%) 18.70 18.33 - 19.85 0.7436 times
Wed 01 April 2026 18.92 (-0.21%) 19.17 18.57 - 19.59 0.928 times
Tue 31 March 2026 18.96 (11.73%) 17.30 17.20 - 19.01 1.5377 times
Mon 30 March 2026 16.97 (2.35%) 16.91 16.73 - 17.54 0.6438 times
Fri 27 March 2026 16.58 (-3.94%) 17.40 16.38 - 17.51 0.8128 times
Thu 26 March 2026 17.26 (-3.79%) 17.62 17.15 - 18.24 1.1381 times
Wed 25 March 2026 17.94 (15.44%) 15.93 15.84 - 17.99 2.059 times
Tue 24 March 2026 15.54 (-0.38%) 15.43 15.36 - 16.13 0.8237 times
Mon 23 March 2026 15.60 (0.52%) 15.73 15.47 - 16.21 0.8429 times
Fri 20 March 2026 15.52 (-1.27%) 15.46 15.38 - 16.28 0.4702 times
Thu 19 March 2026 15.72 (-0.82%) 15.38 15.21 - 15.83 0.2958 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 18.05 and 21.17

Weekly Target 115.53
Weekly Target 217.45
Weekly Target 318.65
Weekly Target 420.57
Weekly Target 521.77

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 19.37 (16.83%) 16.91 16.73 - 19.85 1.0673 times
Fri 27 March 2026 16.58 (6.83%) 15.73 15.36 - 18.24 1.5724 times
Fri 20 March 2026 15.52 (-3.72%) 16.07 15.21 - 16.49 0.6583 times
Fri 13 March 2026 16.12 (6.68%) 14.76 14.42 - 16.72 0.7625 times
Fri 06 March 2026 15.11 (-8.92%) 16.00 14.60 - 16.41 1.1953 times
Fri 27 February 2026 16.59 (4.08%) 15.75 15.36 - 16.80 1.0753 times
Fri 20 February 2026 15.94 (6.55%) 14.85 14.85 - 16.21 0.7675 times
Fri 13 February 2026 14.96 (0%) 14.74 14.67 - 15.57 0.2344 times
Fri 13 February 2026 14.96 (-0.07%) 15.00 14.58 - 15.77 1.1907 times
Fri 06 February 2026 14.97 (3.6%) 14.21 13.83 - 15.11 1.4761 times
Fri 30 January 2026 14.45 (-12.37%) 16.52 14.43 - 17.00 1.0665 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 18.85 and 20.37

Monthly Target 117.66
Monthly Target 218.52
Monthly Target 319.183333333333
Monthly Target 420.04
Monthly Target 520.7

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 19.37 (2.16%) 19.17 18.33 - 19.85 0.0758 times
Tue 31 March 2026 18.96 (14.29%) 16.00 14.42 - 19.01 0.7847 times
Fri 27 February 2026 16.59 (14.81%) 14.21 13.83 - 16.80 0.7767 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.9231 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.878 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.7243 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.3535 times
Tue 30 September 2025 20.66 (-12.83%) 23.13 16.31 - 26.45 2.0483 times
Fri 29 August 2025 23.70 (-10.13%) 25.86 23.63 - 30.98 1.1684 times
Thu 31 July 2025 26.37 (23.92%) 21.28 20.49 - 29.07 1.2671 times
Mon 30 June 2025 21.28 (16.79%) 18.81 16.03 - 23.03 1.6728 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 18.16
12 day DMA 17.02
20 day DMA 16.46
35 day DMA 16.11
50 day DMA 15.89
100 day DMA 16.82
150 day DMA 18.07
200 day DMA 19.82

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4417.9717.49
12 day EMA17.4717.1216.79
20 day EMA16.9316.6716.43
35 day EMA16.4816.3116.16
50 day EMA16.2216.0915.97

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1617.7417.54
12 day SMA17.0216.7516.52
20 day SMA16.4616.2516.11
35 day SMA16.111615.88
50 day SMA15.8915.8315.79
100 day SMA16.8216.8116.8
150 day SMA18.0718.118.16
200 day SMA19.8219.8319.83
Back to top | Use Dark Theme