SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 13.08 and 13.92

Daily Target 112.4
Daily Target 212.92
Daily Target 313.24
Daily Target 413.76
Daily Target 514.08

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Thu 30 July 2026 13.44 (5%) 12.79 12.72 - 13.56 1.0557 times
Wed 29 July 2026 12.80 (2.07%) 12.61 12.30 - 13.24 1.0447 times
Tue 28 July 2026 12.54 (-4.27%) 13.04 12.25 - 13.16 0.9869 times
Mon 27 July 2026 13.10 (-4.1%) 13.76 13.10 - 14.23 0.8489 times
Fri 24 July 2026 13.66 (0%) 13.99 13.20 - 14.42 1.7347 times
Fri 24 July 2026 13.66 (-8.69%) 13.99 13.20 - 14.42 1.7347 times
Thu 23 July 2026 14.96 (1.42%) 14.85 14.58 - 15.23 0.559 times
Wed 22 July 2026 14.75 (0.89%) 14.55 13.00 - 15.72 0.8115 times
Tue 21 July 2026 14.62 (8.22%) 14.00 13.53 - 14.72 0.7574 times
Mon 20 July 2026 13.51 (-2.17%) 13.74 13.49 - 14.35 0.4664 times
Fri 17 July 2026 13.81 (0.36%) 13.46 13.36 - 14.07 0.7856 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 11.86 and 13.84

Weekly Target 111.33
Weekly Target 212.38
Weekly Target 313.306666666667
Weekly Target 414.36
Weekly Target 515.29

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Thu 30 July 2026 13.44 (-1.61%) 13.76 12.25 - 14.23 0.7342 times
Fri 24 July 2026 13.66 (0%) 13.99 13.20 - 14.42 0.3235 times
Fri 24 July 2026 13.66 (-1.09%) 13.74 13.00 - 15.72 0.8074 times
Fri 17 July 2026 13.81 (-9.5%) 15.11 13.36 - 15.63 0.7571 times
Fri 10 July 2026 15.26 (-1.04%) 15.51 14.86 - 16.05 0.5223 times
Thu 02 July 2026 15.42 (9.91%) 14.30 14.12 - 15.70 0.9073 times
Fri 26 June 2026 14.03 (1.96%) 13.78 13.70 - 14.81 1.3235 times
Thu 18 June 2026 13.76 (-1.78%) 14.03 13.56 - 14.60 1.0237 times
Fri 12 June 2026 14.01 (-5.08%) 14.83 12.55 - 14.98 1.6708 times
Fri 05 June 2026 14.76 (-15.85%) 16.70 14.17 - 16.84 1.9301 times
Fri 29 May 2026 17.54 (5.47%) 16.80 15.89 - 18.51 0.6937 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 10.95 and 14.75

Monthly Target 110.11
Monthly Target 211.78
Monthly Target 313.913333333333
Monthly Target 415.58
Monthly Target 517.71

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Thu 30 July 2026 13.44 (-7.76%) 14.51 12.25 - 16.05 1.0769 times
Tue 30 June 2026 14.57 (-16.93%) 16.70 12.55 - 16.84 1.876 times
Fri 29 May 2026 17.54 (-18.27%) 16.02 15.14 - 19.42 1.2753 times
Thu 30 April 2026 21.46 (13.19%) 19.17 18.33 - 29.23 1.0963 times
Tue 31 March 2026 18.96 (14.29%) 16.00 14.42 - 19.01 0.6744 times
Fri 27 February 2026 16.59 (14.81%) 14.21 13.83 - 16.80 0.6675 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.7934 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.7546 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.6225 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.1632 times
Tue 30 September 2025 20.66 (-12.83%) 23.13 16.31 - 26.45 1.7604 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 13.11
12 day DMA 13.72
20 day DMA 14.44
35 day DMA 14.32
50 day DMA 14.79
100 day DMA 16.81
150 day DMA 16.63
200 day DMA 17.06

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.1713.35
12 day EMA13.7113.7613.93
20 day EMA14.0414.114.24
35 day EMA14.5114.5714.67
50 day EMA14.8114.8714.95

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1113.1513.58
12 day SMA13.7213.8514.08
20 day SMA14.4414.5414.62
35 day SMA14.3214.3114.35
50 day SMA14.7914.8314.9
100 day SMA16.8116.8316.85
150 day SMA16.6316.6616.7
200 day SMA17.0617.1117.15
Back to top | Use Dark Theme