Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 37.68 and 39.57
| Daily Target 1 | 37.35 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 39.24 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 41.13 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.67 (-4.54%) | 40.47 | 38.58 - 40.47 | 1.0586 times | Wed 29 July 2026 | 40.51 (0.5%) | 40.25 | 40.25 - 41.00 | 1.3281 times | Tue 28 July 2026 | 40.31 (3.52%) | 39.33 | 39.19 - 40.71 | 1.304 times | Mon 27 July 2026 | 38.94 (0.7%) | 38.90 | 38.47 - 39.33 | 0.8792 times | Fri 24 July 2026 | 38.67 (0%) | 38.23 | 38.15 - 38.97 | 0.7765 times | Fri 24 July 2026 | 38.67 (1.52%) | 38.23 | 38.15 - 38.97 | 0.7765 times | Thu 23 July 2026 | 38.09 (-1.83%) | 38.16 | 37.56 - 38.59 | 1.0345 times | Wed 22 July 2026 | 38.80 (1.25%) | 38.16 | 38.16 - 38.84 | 0.7283 times | Tue 21 July 2026 | 38.32 (1.3%) | 37.99 | 37.69 - 38.80 | 1.1157 times | Mon 20 July 2026 | 37.83 (-1.97%) | 38.64 | 37.74 - 39.05 | 0.9988 times | Fri 17 July 2026 | 38.59 (-2.13%) | 38.82 | 38.11 - 39.75 | 1.0719 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 37.31 and 39.84
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 39.38 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.67 (0%) | 38.90 | 38.47 - 41.00 | 0.9015 times | Fri 24 July 2026 | 38.67 (0%) | 38.23 | 38.15 - 38.97 | 0.1532 times | Fri 24 July 2026 | 38.67 (0.21%) | 38.64 | 37.56 - 39.05 | 0.9181 times | Fri 17 July 2026 | 38.59 (3.13%) | 37.40 | 37.08 - 39.75 | 1.0658 times | Fri 10 July 2026 | 37.42 (-1.34%) | 37.97 | 36.63 - 38.31 | 0.6913 times | Thu 02 July 2026 | 37.93 (-6.65%) | 40.54 | 37.71 - 40.54 | 1.006 times | Fri 26 June 2026 | 40.63 (3.1%) | 39.22 | 38.34 - 40.65 | 2.1228 times | Thu 18 June 2026 | 39.41 (0.03%) | 39.92 | 37.85 - 40.78 | 1.2019 times | Fri 12 June 2026 | 39.40 (0.43%) | 39.31 | 38.00 - 40.22 | 1 times | Fri 05 June 2026 | 39.23 (0.1%) | 39.00 | 37.94 - 40.00 | 0.9394 times | Fri 29 May 2026 | 39.19 (3.4%) | 38.05 | 37.82 - 42.50 | 1.3387 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 35.47 and 39.84
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 38.766666666667 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.67 (-0.77%) | 38.87 | 36.63 - 41.00 | 0.8729 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.2182 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.8988 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.8362 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.973 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9964 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.9219 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2836 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.9586 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 1.0404 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 1.0459 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.34 |
| 35 day DMA | 38.66 |
| 50 day DMA | 38.73 |
| 100 day DMA | 37.91 |
| 150 day DMA | 38.79 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.64 | 39.2 |
| 12 day EMA | 38.96 | 39.01 | 38.74 |
| 20 day EMA | 38.77 | 38.78 | 38.6 |
| 35 day EMA | 38.64 | 38.64 | 38.53 |
| 50 day EMA | 38.7 | 38.7 | 38.63 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.42 | 38.94 |
| 12 day SMA | 38.9 | 38.85 | 38.58 |
| 20 day SMA | 38.34 | 38.3 | 38.2 |
| 35 day SMA | 38.66 | 38.67 | 38.63 |
| 50 day SMA | 38.73 | 38.68 | 38.61 |
| 100 day SMA | 37.91 | 37.89 | 37.86 |
| 150 day SMA | 38.79 | 38.79 | 38.76 |
| 200 day SMA | 38.65 | 38.65 | 38.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.