Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 37.54 and 38.38
| Daily Target 1 | 36.88 |
| Daily Target 2 | 37.36 |
| Daily Target 3 | 37.72 |
| Daily Target 4 | 38.2 |
| Daily Target 5 | 38.56 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.84 (0.4%) | 37.38 | 37.24 - 38.08 | 0.6241 times | Fri 25 September 2026 | 37.69 (0.96%) | 37.44 | 36.87 - 37.85 | 0.5184 times | Thu 24 September 2026 | 37.33 (0.05%) | 37.50 | 36.80 - 37.65 | 0.5697 times | Wed 23 September 2026 | 37.31 (-1.01%) | 37.37 | 36.51 - 37.87 | 0.4414 times | Tue 22 September 2026 | 37.69 (1.45%) | 37.83 | 37.47 - 38.07 | 0.6927 times | Mon 21 September 2026 | 37.15 (1.03%) | 37.00 | 36.72 - 37.59 | 0.9995 times | Fri 18 September 2026 | 36.77 (-1.37%) | 37.00 | 36.32 - 37.81 | 3.4976 times | Thu 17 September 2026 | 37.28 (-0.59%) | 38.23 | 37.17 - 38.23 | 0.5676 times | Wed 16 September 2026 | 37.50 (-0.16%) | 37.78 | 37.34 - 38.34 | 1.0917 times | Tue 15 September 2026 | 37.56 (-1.8%) | 38.33 | 37.50 - 38.61 | 0.9974 times | Mon 14 September 2026 | 38.25 (0.53%) | 38.06 | 37.71 - 38.27 | 1.0529 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 37.54 and 38.38
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 37.72 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.84 (0.4%) | 37.38 | 37.24 - 38.08 | 0.1513 times | Fri 25 September 2026 | 37.69 (2.5%) | 37.00 | 36.51 - 38.07 | 0.7809 times | Fri 18 September 2026 | 36.77 (-3.36%) | 38.06 | 36.32 - 38.61 | 1.7469 times | Fri 11 September 2026 | 38.05 (-8.38%) | 41.33 | 38.03 - 41.33 | 1.0784 times | Fri 04 September 2026 | 41.53 (12.21%) | 37.20 | 37.20 - 41.72 | 1.7098 times | Fri 28 August 2026 | 37.01 (-4.14%) | 38.61 | 36.25 - 38.61 | 0.9709 times | Fri 21 August 2026 | 38.61 (-0.85%) | 38.81 | 37.98 - 39.45 | 0.7339 times | Fri 14 August 2026 | 38.94 (-4.47%) | 40.44 | 38.30 - 40.60 | 0.8068 times | Fri 07 August 2026 | 40.76 (6.62%) | 38.75 | 37.75 - 41.74 | 1.1815 times | Fri 31 July 2026 | 38.23 (-1.14%) | 38.90 | 37.56 - 41.00 | 0.8396 times | Fri 24 July 2026 | 38.67 (0%) | 38.23 | 38.15 - 38.97 | 0.1104 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 37.08 and 42.48
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 38.626666666667 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 44.03 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.84 (0.32%) | 37.57 | 36.32 - 41.72 | 1.3497 times | Mon 31 August 2026 | 37.72 (-1.33%) | 38.75 | 36.25 - 41.74 | 1.1309 times | Fri 31 July 2026 | 38.23 (-1.9%) | 38.87 | 36.63 - 41.00 | 0.8662 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.1371 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.8389 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.7805 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.9082 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.93 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8604 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.198 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.8947 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 37.54 |
| 20 day DMA | 38.12 |
| 35 day DMA | 38.24 |
| 50 day DMA | 38.54 |
| 100 day DMA | 38.57 |
| 150 day DMA | 38.13 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.48 | 37.38 |
| 12 day EMA | 37.7 | 37.67 | 37.67 |
| 20 day EMA | 37.87 | 37.87 | 37.89 |
| 35 day EMA | 38.19 | 38.21 | 38.24 |
| 50 day EMA | 38.42 | 38.44 | 38.47 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.43 | 37.25 |
| 12 day SMA | 37.54 | 37.59 | 37.71 |
| 20 day SMA | 38.12 | 38.07 | 38.04 |
| 35 day SMA | 38.24 | 38.32 | 38.37 |
| 50 day SMA | 38.54 | 38.54 | 38.56 |
| 100 day SMA | 38.57 | 38.58 | 38.59 |
| 150 day SMA | 38.13 | 38.17 | 38.21 |
| 200 day SMA | 38.69 | 38.69 | 38.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.