Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 34.68 and 35.66
| Daily Target 1 | 34.47 |
| Daily Target 2 | 34.89 |
| Daily Target 3 | 35.446666666667 |
| Daily Target 4 | 35.87 |
| Daily Target 5 | 36.43 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.32 (-1.37%) | 36.00 | 35.02 - 36.00 | 1.0681 times | Fri 27 March 2026 | 35.81 (-1.59%) | 36.23 | 35.72 - 36.51 | 0.9826 times | Thu 26 March 2026 | 36.39 (-0.74%) | 36.37 | 35.92 - 36.73 | 0.9223 times | Wed 25 March 2026 | 36.66 (1.55%) | 36.52 | 36.10 - 36.67 | 0.7792 times | Tue 24 March 2026 | 36.10 (1.09%) | 35.26 | 35.26 - 36.28 | 1.1257 times | Mon 23 March 2026 | 35.71 (3%) | 35.61 | 35.47 - 36.16 | 1.8083 times | Fri 20 March 2026 | 34.67 (-0.6%) | 34.94 | 34.27 - 35.27 | 0.4457 times | Thu 19 March 2026 | 34.88 (-1.77%) | 34.66 | 34.47 - 35.42 | 0.6427 times | Tue 17 March 2026 | 35.51 (-2.39%) | 36.81 | 35.48 - 37.20 | 1.173 times | Mon 16 March 2026 | 36.38 (-0.08%) | 36.71 | 36.37 - 37.21 | 1.0523 times | Fri 13 March 2026 | 36.41 (-0.3%) | 36.93 | 36.01 - 37.00 | 0.9195 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 34.68 and 35.66
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 35.446666666667 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.32 (-1.37%) | 36.00 | 35.02 - 36.00 | 0.2255 times | Fri 27 March 2026 | 35.81 (3.29%) | 35.61 | 35.26 - 36.73 | 1.1863 times | Fri 20 March 2026 | 34.67 (-4.78%) | 36.71 | 34.27 - 37.21 | 0.6997 times | Fri 13 March 2026 | 36.41 (-2.7%) | 36.73 | 35.55 - 37.29 | 1.1714 times | Fri 06 March 2026 | 37.42 (-5.7%) | 39.37 | 36.67 - 39.87 | 1.4104 times | Fri 27 February 2026 | 39.68 (-11.13%) | 44.62 | 38.01 - 44.68 | 1.8034 times | Fri 20 February 2026 | 44.65 (0.65%) | 44.23 | 43.28 - 44.88 | 0.926 times | Fri 13 February 2026 | 44.36 (0%) | 44.73 | 44.00 - 44.77 | 0.1681 times | Fri 13 February 2026 | 44.36 (0.52%) | 43.95 | 42.90 - 46.00 | 1.1555 times | Fri 06 February 2026 | 44.13 (10.52%) | 40.79 | 40.17 - 44.49 | 1.2537 times | Fri 30 January 2026 | 39.93 (1.6%) | 39.25 | 38.99 - 40.44 | 0.9647 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 32 and 37.6
| Monthly Target 1 | 30.89 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 36.486666666667 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.32 (-10.99%) | 39.37 | 34.27 - 39.87 | 0.7787 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.8805 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8146 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.1343 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.8471 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9194 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.9243 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.5115 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.1513 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 1.0382 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.1262 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 35.86 |
| 20 day DMA | 36.62 |
| 35 day DMA | 39.6 |
| 50 day DMA | 39.96 |
| 100 day DMA | 38.87 |
| 150 day DMA | 39.16 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 36.04 | 36.15 |
| 12 day EMA | 36.22 | 36.38 | 36.48 |
| 20 day EMA | 37.01 | 37.19 | 37.33 |
| 35 day EMA | 38.04 | 38.2 | 38.34 |
| 50 day EMA | 39.5 | 39.67 | 39.83 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.13 | 35.91 |
| 12 day SMA | 35.86 | 35.95 | 35.99 |
| 20 day SMA | 36.62 | 36.84 | 37.02 |
| 35 day SMA | 39.6 | 39.85 | 40.07 |
| 50 day SMA | 39.96 | 40.05 | 40.12 |
| 100 day SMA | 38.87 | 38.89 | 38.9 |
| 150 day SMA | 39.16 | 39.17 | 39.19 |
| 200 day SMA | 37.65 | 37.62 | 37.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.