SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SimplyGood

Strong Daily Stock price targets for SimplyGood SMPL are 14.13 and 14.43

Daily Target 114.06
Daily Target 214.2
Daily Target 314.356666666667
Daily Target 414.5
Daily Target 514.66

Daily price and volume Simply Good

Date Closing Open Range Volume
Fri 27 March 2026 14.35 (-0.76%) 14.43 14.21 - 14.51 0.5845 times
Thu 26 March 2026 14.46 (0.49%) 14.13 14.08 - 14.53 1.1196 times
Wed 25 March 2026 14.39 (3.45%) 14.03 13.73 - 14.39 0.9729 times
Tue 24 March 2026 13.91 (-1%) 14.05 13.71 - 14.12 1.3688 times
Mon 23 March 2026 14.05 (-0.35%) 14.43 14.02 - 14.45 1.2741 times
Fri 20 March 2026 14.10 (-3.23%) 14.53 14.06 - 14.61 0.5786 times
Thu 19 March 2026 14.57 (-3.57%) 14.35 14.25 - 14.74 0.4796 times
Tue 17 March 2026 15.11 (-0.72%) 15.33 15.06 - 15.66 0.9794 times
Mon 16 March 2026 15.22 (5.55%) 14.96 14.80 - 15.39 1.7544 times
Fri 13 March 2026 14.42 (0.07%) 14.51 14.28 - 14.58 0.8881 times
Thu 12 March 2026 14.41 (-2.83%) 14.87 14.36 - 15.04 0.928 times

Daily chart SimplyGood

Weekly price and charts SimplyGood

Strong weekly Stock price targets for SimplyGood SMPL are 13.62 and 14.44

Weekly Target 113.38
Weekly Target 213.86
Weekly Target 314.196666666667
Weekly Target 414.68
Weekly Target 515.02

Weekly price and volumes for Simply Good

Date Closing Open Range Volume
Fri 27 March 2026 14.35 (1.77%) 14.43 13.71 - 14.53 1.0512 times
Fri 20 March 2026 14.10 (-2.22%) 14.96 14.06 - 15.66 0.7493 times
Fri 13 March 2026 14.42 (-9.82%) 15.71 14.28 - 15.93 0.7484 times
Fri 06 March 2026 15.99 (-6.27%) 16.88 15.68 - 16.90 1.0385 times
Fri 27 February 2026 17.06 (0.89%) 16.78 16.44 - 17.52 1.2354 times
Fri 20 February 2026 16.91 (6.02%) 16.07 15.30 - 17.31 0.9678 times
Fri 13 February 2026 15.95 (0%) 16.17 15.85 - 16.35 0.1995 times
Fri 13 February 2026 15.95 (-7.91%) 17.31 15.85 - 17.40 1.0814 times
Fri 06 February 2026 17.32 (-7.73%) 18.78 16.92 - 18.83 1.7411 times
Fri 30 January 2026 18.77 (-7.4%) 20.24 18.49 - 20.57 1.1873 times
Fri 23 January 2026 20.27 (-3.15%) 20.80 20.25 - 21.57 1.2683 times

weekly chart SimplyGood

Monthly price and charts SimplyGood

Strong monthly Stock price targets for SimplyGood SMPL are 12.44 and 15.63

Monthly Target 111.8
Monthly Target 213.07
Monthly Target 314.986666666667
Monthly Target 416.26
Monthly Target 518.18

Monthly price and volumes Simply Good

Date Closing Open Range Volume
Fri 27 March 2026 14.35 (-15.89%) 16.88 13.71 - 16.90 0.871 times
Fri 27 February 2026 17.06 (-9.11%) 18.78 15.30 - 18.83 1.2687 times
Fri 30 January 2026 18.77 (-6.52%) 20.05 18.49 - 22.00 1.3812 times
Wed 31 December 2025 20.08 (2.03%) 19.68 18.45 - 20.40 1.0375 times
Fri 28 November 2025 19.68 (0.56%) 19.96 18.96 - 20.86 0.9718 times
Fri 31 October 2025 19.57 (-21.15%) 24.90 18.47 - 25.66 1.2491 times
Tue 30 September 2025 24.82 (-13.31%) 28.68 24.30 - 28.95 0.8446 times
Fri 29 August 2025 28.63 (-6.01%) 30.48 28.14 - 30.78 0.7237 times
Thu 31 July 2025 30.46 (-3.58%) 31.52 30.33 - 34.19 0.9715 times
Mon 30 June 2025 31.59 (-8.46%) 34.33 31.45 - 35.16 0.6808 times
Fri 30 May 2025 34.51 (-4.43%) 35.89 33.90 - 36.99 0.4537 times

monthly chart SimplyGood

DMA SMA EMA moving averages of Simply Good SMPL

DMA (daily moving average) of Simply Good SMPL

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.49
20 day DMA 15.24
35 day DMA 15.8
50 day DMA 16.98
100 day DMA 18.3
150 day DMA 20.71
200 day DMA 23.43

EMA (exponential moving average) of Simply Good SMPL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.3514.3
12 day EMA14.6514.7114.76
20 day EMA15.1315.2115.29
35 day EMA16.0916.1916.29
50 day EMA17.0117.1217.23

SMA (simple moving average) of Simply Good SMPL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.1814.2
12 day SMA14.4914.5814.71
20 day SMA15.2415.3615.5
35 day SMA15.815.915.98
50 day SMA16.9817.1217.24
100 day SMA18.318.3518.4
150 day SMA20.7120.8120.9
200 day SMA23.4323.5223.62
Back to top | Use Dark Theme