Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 10.13 and 10.67
| Daily Target 1 | 9.69 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.226666666667 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.77 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.38 (1.27%) | 10.15 | 9.88 - 10.42 | 1.1414 times | Wed 29 July 2026 | 10.25 (-3.67%) | 10.62 | 10.24 - 10.84 | 0.9281 times | Tue 28 July 2026 | 10.64 (-0.19%) | 10.96 | 10.61 - 11.21 | 0.887 times | Mon 27 July 2026 | 10.66 (4.31%) | 10.40 | 10.32 - 10.79 | 0.9246 times | Fri 24 July 2026 | 10.22 (0%) | 10.36 | 10.13 - 10.50 | 1.1379 times | Fri 24 July 2026 | 10.22 (-0.58%) | 10.36 | 10.13 - 10.50 | 1.1379 times | Thu 23 July 2026 | 10.28 (-2.37%) | 10.43 | 10.12 - 10.57 | 1.4204 times | Wed 22 July 2026 | 10.53 (-4.62%) | 11.20 | 10.48 - 11.22 | 0.9869 times | Tue 21 July 2026 | 11.04 (1.19%) | 10.71 | 10.71 - 11.12 | 0.8645 times | Mon 20 July 2026 | 10.91 (-1.45%) | 11.02 | 10.74 - 11.29 | 0.5713 times | Fri 17 July 2026 | 11.07 (-8.29%) | 12.05 | 11.03 - 12.36 | 0.5595 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 9.47 and 10.8
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.49 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.38 (1.57%) | 10.40 | 9.88 - 11.21 | 1.0511 times | Fri 24 July 2026 | 10.22 (0%) | 10.36 | 10.13 - 10.50 | 0.3082 times | Fri 24 July 2026 | 10.22 (-7.68%) | 11.02 | 10.12 - 11.29 | 1.349 times | Fri 17 July 2026 | 11.07 (-13.31%) | 12.89 | 11.03 - 13.45 | 1.1472 times | Fri 10 July 2026 | 12.77 (-6.99%) | 13.53 | 12.03 - 15.09 | 1.3479 times | Thu 02 July 2026 | 13.73 (5.13%) | 13.18 | 12.80 - 13.85 | 0.8171 times | Fri 26 June 2026 | 13.06 (3.4%) | 12.53 | 11.84 - 13.23 | 1.2554 times | Thu 18 June 2026 | 12.63 (0.48%) | 12.52 | 12.02 - 12.74 | 0.8739 times | Fri 12 June 2026 | 12.57 (5.28%) | 11.86 | 11.70 - 12.91 | 0.8099 times | Fri 05 June 2026 | 11.94 (3.65%) | 11.43 | 11.27 - 12.16 | 1.0403 times | Fri 29 May 2026 | 11.52 (-2.87%) | 11.77 | 11.39 - 11.96 | 0.7967 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 7.53 and 12.74
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 11.783333333333 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.38 (-21.84%) | 13.56 | 9.88 - 15.09 | 1.2096 times | Tue 30 June 2026 | 13.28 (15.28%) | 11.43 | 11.27 - 13.44 | 0.9477 times | Fri 29 May 2026 | 11.52 (-13.84%) | 13.49 | 10.89 - 13.65 | 1.0471 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.7333 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.7188 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 0.9327 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.0154 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.7627 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.7144 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 0.9183 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.6209 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.69 |
| 20 day DMA | 11.53 |
| 35 day DMA | 12.04 |
| 50 day DMA | 11.96 |
| 100 day DMA | 12.54 |
| 150 day DMA | 14.49 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.47 | 10.58 |
| 12 day EMA | 10.82 | 10.9 | 11.02 |
| 20 day EMA | 11.19 | 11.28 | 11.39 |
| 35 day EMA | 11.48 | 11.55 | 11.63 |
| 50 day EMA | 11.77 | 11.83 | 11.89 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.4 | 10.4 |
| 12 day SMA | 10.69 | 10.81 | 10.99 |
| 20 day SMA | 11.53 | 11.7 | 11.86 |
| 35 day SMA | 12.04 | 12.1 | 12.16 |
| 50 day SMA | 11.96 | 11.98 | 12.01 |
| 100 day SMA | 12.54 | 12.6 | 12.66 |
| 150 day SMA | 14.49 | 14.56 | 14.62 |
| 200 day SMA | 15.94 | 16.01 | 16.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.