Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 11.37 and 11.99
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.52 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12.14 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.54 (3.04%) | 11.20 | 11.20 - 11.82 | 0.822 times | Wed 13 May 2026 | 11.20 (-1.23%) | 11.19 | 11.01 - 11.35 | 1.1339 times | Tue 12 May 2026 | 11.34 (-0.26%) | 11.46 | 11.24 - 11.69 | 1.0893 times | Mon 11 May 2026 | 11.37 (-7.26%) | 12.33 | 11.31 - 12.40 | 1.6278 times | Fri 08 May 2026 | 12.26 (-1.45%) | 12.37 | 12.24 - 12.56 | 0.8054 times | Thu 07 May 2026 | 12.44 (-1.5%) | 12.56 | 12.35 - 12.72 | 0.872 times | Wed 06 May 2026 | 12.63 (0%) | 12.88 | 12.48 - 12.98 | 0.9646 times | Wed 06 May 2026 | 12.63 (-1.17%) | 12.88 | 12.49 - 12.99 | 0.9646 times | Tue 05 May 2026 | 12.78 (-1.39%) | 12.83 | 12.58 - 12.96 | 0.8912 times | Mon 04 May 2026 | 12.96 (-2.04%) | 13.09 | 12.79 - 13.52 | 0.8292 times | Fri 01 May 2026 | 13.23 (-1.05%) | 13.49 | 13.03 - 13.65 | 0.9985 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 10.58 and 11.97
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.65 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.54 (-5.87%) | 12.33 | 11.01 - 12.40 | 0.8885 times | Fri 08 May 2026 | 12.26 (-2.93%) | 12.88 | 12.24 - 12.98 | 0.5023 times | Wed 06 May 2026 | 12.63 (-4.54%) | 13.09 | 12.49 - 13.52 | 0.5105 times | Fri 01 May 2026 | 13.23 (-0.97%) | 13.29 | 13.03 - 13.86 | 1.0546 times | Fri 24 April 2026 | 13.36 (12.36%) | 11.73 | 11.73 - 13.38 | 1.2787 times | Fri 17 April 2026 | 11.89 (13.78%) | 10.67 | 10.55 - 12.23 | 1.7802 times | Fri 10 April 2026 | 10.45 (-26.2%) | 14.18 | 10.21 - 14.89 | 2.2368 times | Thu 02 April 2026 | 14.16 (-1.32%) | 14.35 | 13.62 - 14.71 | 0.5567 times | Fri 27 March 2026 | 14.35 (1.77%) | 14.43 | 13.71 - 14.53 | 0.6957 times | Fri 20 March 2026 | 14.10 (-2.22%) | 14.96 | 14.06 - 15.66 | 0.4959 times | Fri 13 March 2026 | 14.42 (-9.82%) | 15.71 | 14.28 - 15.93 | 0.4953 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 9.96 and 12.6
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 12.066666666667 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.54 (-13.69%) | 13.49 | 11.01 - 13.65 | 0.6626 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 2.0362 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.8444 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 1.0956 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.1928 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.896 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.8393 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 1.0787 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.7294 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.625 times | Thu 31 July 2025 | 30.46 (-3.58%) | 31.52 | 30.33 - 34.19 | 0.839 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.75 |
| 50 day DMA | 13.4 |
| 100 day DMA | 16.01 |
| 150 day DMA | 17.52 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.66 | 11.89 |
| 12 day EMA | 12.07 | 12.17 | 12.35 |
| 20 day EMA | 12.39 | 12.48 | 12.62 |
| 35 day EMA | 13.03 | 13.12 | 13.23 |
| 50 day EMA | 13.48 | 13.56 | 13.66 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.72 | 12.01 |
| 12 day SMA | 12.31 | 12.48 | 12.7 |
| 20 day SMA | 12.59 | 12.6 | 12.62 |
| 35 day SMA | 12.75 | 12.84 | 12.93 |
| 50 day SMA | 13.4 | 13.5 | 13.6 |
| 100 day SMA | 16.01 | 16.09 | 16.17 |
| 150 day SMA | 17.52 | 17.6 | 17.69 |
| 200 day SMA | 20.05 | 20.15 | 20.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.