SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets SteinMart

Strong Daily Stock price targets for SteinMart SMRT are 1.44 and 1.5

Daily Target 11.42
Daily Target 21.45
Daily Target 31.48
Daily Target 41.51
Daily Target 51.54

Daily price and volume Stein Mart

Date Closing Open Range Volume
Fri 27 March 2026 1.48 (-3.9%) 1.50 1.45 - 1.51 1.0776 times
Thu 26 March 2026 1.54 (-1.28%) 1.56 1.52 - 1.57 0.4419 times
Wed 25 March 2026 1.56 (-0.64%) 1.63 1.56 - 1.64 0.7225 times
Tue 24 March 2026 1.57 (-2.48%) 1.57 1.56 - 1.61 1.3293 times
Mon 23 March 2026 1.61 (3.21%) 1.58 1.57 - 1.64 1.3862 times
Fri 20 March 2026 1.56 (-1.89%) 1.55 1.51 - 1.60 0.8096 times
Thu 19 March 2026 1.59 (-5.92%) 1.56 1.55 - 1.62 0.8103 times
Tue 17 March 2026 1.69 (-1.74%) 1.70 1.68 - 1.74 0.5219 times
Mon 16 March 2026 1.72 (2.99%) 1.72 1.68 - 1.75 0.7823 times
Fri 13 March 2026 1.67 (1.21%) 1.85 1.67 - 1.85 2.1183 times
Thu 12 March 2026 1.65 (-12.23%) 1.89 1.65 - 1.89 2.6173 times

Daily chart SteinMart

Weekly price and charts SteinMart

Strong weekly Stock price targets for SteinMart SMRT are 1.37 and 1.56

Weekly Target 11.33
Weekly Target 21.41
Weekly Target 31.5233333333333
Weekly Target 41.6
Weekly Target 51.71

Weekly price and volumes for Stein Mart

Date Closing Open Range Volume
Fri 27 March 2026 1.48 (-5.13%) 1.58 1.45 - 1.64 0.7723 times
Fri 20 March 2026 1.56 (-6.59%) 1.72 1.51 - 1.75 0.4555 times
Fri 13 March 2026 1.67 (-5.65%) 1.72 1.65 - 1.90 1.2687 times
Fri 06 March 2026 1.77 (16.45%) 1.50 1.49 - 1.79 1.2018 times
Fri 27 February 2026 1.52 (-7.32%) 1.63 1.50 - 1.66 0.5731 times
Fri 20 February 2026 1.64 (1.23%) 1.60 1.56 - 1.70 0.782 times
Fri 13 February 2026 1.62 (0%) 1.62 1.60 - 1.65 0.1251 times
Fri 13 February 2026 1.62 (-7.43%) 1.75 1.60 - 1.82 0.7539 times
Fri 06 February 2026 1.75 (8.02%) 1.65 1.61 - 1.76 2.1196 times
Fri 30 January 2026 1.62 (-10%) 1.79 1.61 - 1.81 1.9479 times
Fri 23 January 2026 1.80 (-2.17%) 1.81 1.70 - 1.82 0.7464 times

weekly chart SteinMart

Monthly price and charts SteinMart

Strong monthly Stock price targets for SteinMart SMRT are 1.24 and 1.69

Monthly Target 11.16
Monthly Target 21.32
Monthly Target 31.61
Monthly Target 41.77
Monthly Target 52.06

Monthly price and volumes Stein Mart

Date Closing Open Range Volume
Fri 27 March 2026 1.48 (-2.63%) 1.50 1.45 - 1.90 0.7004 times
Fri 27 February 2026 1.52 (-6.17%) 1.65 1.50 - 1.82 0.8245 times
Fri 30 January 2026 1.62 (-19.8%) 2.02 1.61 - 2.03 0.9148 times
Wed 31 December 2025 2.02 (17.44%) 1.71 1.67 - 2.20 1.0459 times
Fri 28 November 2025 1.72 (23.74%) 1.34 1.32 - 1.81 0.5162 times
Fri 31 October 2025 1.39 (-1.42%) 1.43 1.31 - 1.54 0.681 times
Tue 30 September 2025 1.41 (-4.73%) 1.48 1.37 - 1.78 0.7662 times
Fri 29 August 2025 1.48 (46.53%) 0.98 0.90 - 1.63 1.087 times
Thu 31 July 2025 1.01 (2.02%) 0.99 0.93 - 1.19 1.1854 times
Mon 30 June 2025 0.99 (17.86%) 0.84 0.81 - 1.03 2.2786 times
Fri 30 May 2025 0.84 (-11.58%) 0.98 0.72 - 1.04 1.6592 times

monthly chart SteinMart

DMA SMA EMA moving averages of Stein Mart SMRT

DMA (daily moving average) of Stein Mart SMRT

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.63
20 day DMA 1.66
35 day DMA 1.66
50 day DMA 1.67
100 day DMA 1.72
150 day DMA 1.64
200 day DMA 1.49

EMA (exponential moving average) of Stein Mart SMRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.571.59
12 day EMA1.61.621.64
20 day EMA1.631.651.66
35 day EMA1.651.661.67
50 day EMA1.661.671.68

SMA (simple moving average) of Stein Mart SMRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.571.58
12 day SMA1.631.661.68
20 day SMA1.661.661.67
35 day SMA1.661.661.67
50 day SMA1.671.681.68
100 day SMA1.721.721.72
150 day SMA1.641.641.64
200 day SMA1.491.491.48
Back to top | Use Dark Theme