SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets SteinMart

Strong Daily Stock price targets for SteinMart SMRT are 1 and 1.03

Daily Target 10.98
Daily Target 20.99
Daily Target 31.0066666666667
Daily Target 41.02
Daily Target 51.04

Daily price and volume Stein Mart

Date Closing Open Range Volume
Fri 31 July 2026 1.01 (-0.98%) 1.01 0.99 - 1.02 0.4302 times
Thu 30 July 2026 1.02 (2%) 0.98 0.98 - 1.04 0.5275 times
Wed 29 July 2026 1.00 (0%) 1.00 0.99 - 1.04 0.6333 times
Tue 28 July 2026 1.00 (4.17%) 0.97 0.96 - 1.02 1.1791 times
Mon 27 July 2026 0.96 (1.05%) 0.95 0.95 - 1.00 1.0588 times
Fri 24 July 2026 0.95 (0%) 0.95 0.95 - 0.97 1.2465 times
Fri 24 July 2026 0.95 (0%) 0.95 0.95 - 0.97 1.2465 times
Thu 23 July 2026 0.95 (-2.06%) 0.96 0.94 - 0.98 0.8028 times
Wed 22 July 2026 0.97 (0%) 0.96 0.95 - 0.98 1.6441 times
Tue 21 July 2026 0.97 (-2.02%) 1.00 0.96 - 1.00 1.2312 times
Mon 20 July 2026 0.99 (3.13%) 0.96 0.96 - 1.01 1.5309 times

Daily chart SteinMart

Weekly price and charts SteinMart

Strong weekly Stock price targets for SteinMart SMRT are 0.98 and 1.07

Weekly Target 10.91
Weekly Target 20.96
Weekly Target 31
Weekly Target 41.05
Weekly Target 51.09

Weekly price and volumes for Stein Mart

Date Closing Open Range Volume
Fri 31 July 2026 1.01 (6.32%) 0.95 0.95 - 1.04 0.6242 times
Fri 24 July 2026 0.95 (0%) 0.95 0.95 - 0.97 0.2032 times
Fri 24 July 2026 0.95 (-1.04%) 0.96 0.94 - 1.01 1.0524 times
Fri 17 July 2026 0.96 (-6.8%) 1.01 0.91 - 1.05 1.1996 times
Fri 10 July 2026 1.03 (-10.43%) 1.14 1.01 - 1.18 0.7157 times
Thu 02 July 2026 1.15 (-5.74%) 1.24 1.14 - 1.28 0.8392 times
Fri 26 June 2026 1.22 (7.02%) 1.12 1.08 - 1.26 2.9903 times
Thu 18 June 2026 1.14 (0%) 1.15 1.06 - 1.22 0.6545 times
Fri 12 June 2026 1.14 (3.64%) 1.16 1.09 - 1.20 1.2067 times
Fri 05 June 2026 1.10 (-12%) 1.26 1.09 - 1.28 0.5143 times
Fri 29 May 2026 1.25 (-2.34%) 1.28 1.23 - 1.36 0.4982 times

weekly chart SteinMart

Monthly price and charts SteinMart

Strong monthly Stock price targets for SteinMart SMRT are 0.8 and 1.13

Monthly Target 10.72
Monthly Target 20.87
Monthly Target 31.0533333333333
Monthly Target 41.2
Monthly Target 51.38

Monthly price and volumes Stein Mart

Date Closing Open Range Volume
Fri 31 July 2026 1.01 (-15.83%) 1.21 0.91 - 1.24 1.4922 times
Tue 30 June 2026 1.20 (-4%) 1.26 1.06 - 1.28 1.9593 times
Fri 29 May 2026 1.25 (-8.09%) 1.37 1.09 - 1.47 1.212 times
Thu 30 April 2026 1.36 (-9.33%) 1.52 1.31 - 1.59 0.4628 times
Tue 31 March 2026 1.50 (-1.32%) 1.50 1.41 - 1.90 0.7705 times
Fri 27 February 2026 1.52 (-6.17%) 1.65 1.50 - 1.82 0.8495 times
Fri 30 January 2026 1.62 (-19.8%) 2.02 1.61 - 2.03 0.9425 times
Wed 31 December 2025 2.02 (17.44%) 1.71 1.67 - 2.20 1.0776 times
Fri 28 November 2025 1.72 (23.74%) 1.34 1.32 - 1.81 0.5319 times
Fri 31 October 2025 1.39 (-1.42%) 1.43 1.31 - 1.54 0.7017 times
Tue 30 September 2025 1.41 (-4.73%) 1.48 1.37 - 1.78 0.7894 times

monthly chart SteinMart

DMA SMA EMA moving averages of Stein Mart SMRT

DMA (daily moving average) of Stein Mart SMRT

DMA period DMA value
5 day DMA 1
12 day DMA 0.98
20 day DMA 0.99
35 day DMA 1.06
50 day DMA 1.1
100 day DMA 1.26
150 day DMA 1.42
200 day DMA 1.48

EMA (exponential moving average) of Stein Mart SMRT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.990.98
12 day EMA0.990.990.98
20 day EMA1.011.011.01
35 day EMA1.031.031.03
50 day EMA1.111.111.11

SMA (simple moving average) of Stein Mart SMRT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.990.97
12 day SMA0.980.970.97
20 day SMA0.9911
35 day SMA1.061.061.06
50 day SMA1.11.111.11
100 day SMA1.261.271.27
150 day SMA1.421.421.43
200 day SMA1.481.481.48
Back to top | Use Dark Theme