SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets SteinMart

Strong Daily Stock price targets for SteinMart SMRT are 1.18 and 1.2

Daily Target 11.17
Daily Target 21.18
Daily Target 31.19
Daily Target 41.2
Daily Target 51.21

Daily price and volume Stein Mart

Date Closing Open Range Volume
Mon 28 September 2026 1.19 (0%) 1.19 1.18 - 1.20 0.7689 times
Fri 25 September 2026 1.19 (0%) 1.19 1.18 - 1.21 0.9326 times
Thu 24 September 2026 1.19 (2.59%) 1.16 1.16 - 1.19 0.7049 times
Wed 23 September 2026 1.16 (-2.52%) 1.17 1.14 - 1.20 0.8164 times
Tue 22 September 2026 1.19 (2.59%) 1.18 1.17 - 1.21 0.922 times
Mon 21 September 2026 1.16 (-3.33%) 1.19 1.15 - 1.20 0.7351 times
Fri 18 September 2026 1.20 (3.45%) 1.14 1.13 - 1.20 3.3418 times
Thu 17 September 2026 1.16 (1.75%) 1.19 1.15 - 1.19 0.5116 times
Wed 16 September 2026 1.14 (-1.72%) 1.14 1.14 - 1.21 0.8091 times
Tue 15 September 2026 1.16 (0%) 1.17 1.14 - 1.17 0.4576 times
Mon 14 September 2026 1.16 (0%) 1.18 1.16 - 1.19 1.1762 times

Daily chart SteinMart

Weekly price and charts SteinMart

Strong weekly Stock price targets for SteinMart SMRT are 1.18 and 1.2

Weekly Target 11.17
Weekly Target 21.18
Weekly Target 31.19
Weekly Target 41.2
Weekly Target 51.21

Weekly price and volumes for Stein Mart

Date Closing Open Range Volume
Mon 28 September 2026 1.19 (0%) 1.19 1.18 - 1.20 0.1279 times
Fri 25 September 2026 1.19 (-0.83%) 1.19 1.14 - 1.21 0.684 times
Fri 18 September 2026 1.20 (3.45%) 1.18 1.13 - 1.21 1.0476 times
Fri 11 September 2026 1.16 (-12.78%) 1.32 1.15 - 1.33 0.5769 times
Fri 04 September 2026 1.33 (-0.75%) 1.35 1.29 - 1.37 0.6548 times
Fri 28 August 2026 1.34 (-6.29%) 1.41 1.32 - 1.45 0.754 times
Fri 21 August 2026 1.43 (-4.03%) 1.49 1.34 - 1.49 0.9269 times
Fri 14 August 2026 1.49 (4.93%) 1.42 1.32 - 1.52 1.6586 times
Fri 07 August 2026 1.42 (40.59%) 1.01 0.99 - 1.43 2.4043 times
Fri 31 July 2026 1.01 (6.32%) 0.95 0.95 - 1.04 1.165 times
Fri 24 July 2026 0.95 (0%) 0.95 0.95 - 0.97 0.3793 times

weekly chart SteinMart

Monthly price and charts SteinMart

Strong monthly Stock price targets for SteinMart SMRT are 1.04 and 1.28

Monthly Target 10.99
Monthly Target 21.09
Monthly Target 31.23
Monthly Target 41.33
Monthly Target 51.47

Monthly price and volumes Stein Mart

Date Closing Open Range Volume
Mon 28 September 2026 1.19 (-10.53%) 1.32 1.13 - 1.37 0.5203 times
Mon 31 August 2026 1.33 (31.68%) 1.01 0.99 - 1.52 1.0505 times
Fri 31 July 2026 1.01 (-15.83%) 1.21 0.91 - 1.24 1.4347 times
Tue 30 June 2026 1.20 (-4%) 1.26 1.06 - 1.28 1.8839 times
Fri 29 May 2026 1.25 (-8.09%) 1.37 1.09 - 1.47 1.1654 times
Thu 30 April 2026 1.36 (-9.33%) 1.52 1.31 - 1.59 0.445 times
Tue 31 March 2026 1.50 (-1.32%) 1.50 1.41 - 1.90 0.7409 times
Fri 27 February 2026 1.52 (-6.17%) 1.65 1.50 - 1.82 0.8168 times
Fri 30 January 2026 1.62 (-19.8%) 2.02 1.61 - 2.03 0.9062 times
Wed 31 December 2025 2.02 (17.44%) 1.71 1.67 - 2.20 1.0362 times
Fri 28 November 2025 1.72 (23.74%) 1.34 1.32 - 1.81 0.5114 times

monthly chart SteinMart

DMA SMA EMA moving averages of Stein Mart SMRT

DMA (daily moving average) of Stein Mart SMRT

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.17
20 day DMA 1.22
35 day DMA 1.3
50 day DMA 1.23
100 day DMA 1.18
150 day DMA 1.29
200 day DMA 1.42

EMA (exponential moving average) of Stein Mart SMRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.181.18
12 day EMA1.191.191.19
20 day EMA1.221.221.22
35 day EMA1.231.231.23
50 day EMA1.211.211.21

SMA (simple moving average) of Stein Mart SMRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.181.18
12 day SMA1.171.171.17
20 day SMA1.221.231.24
35 day SMA1.31.311.31
50 day SMA1.231.221.22
100 day SMA1.181.181.18
150 day SMA1.291.31.3
200 day SMA1.421.431.43
Back to top | Use Dark Theme