SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 2.59 and 2.67

Daily Target 12.56
Daily Target 22.61
Daily Target 32.6433333333333
Daily Target 42.69
Daily Target 52.72

Daily price and volume Smith Micro

Date Closing Open Range Volume
Mon 28 September 2026 2.65 (-2.21%) 2.68 2.60 - 2.68 0.2078 times
Fri 25 September 2026 2.71 (0.37%) 2.74 2.68 - 2.75 0.5747 times
Thu 24 September 2026 2.70 (1.12%) 2.75 2.67 - 2.75 0.4598 times
Wed 23 September 2026 2.67 (0%) 2.65 2.65 - 2.70 0.4863 times
Tue 22 September 2026 2.67 (-0.37%) 2.69 2.67 - 2.75 0.3758 times
Mon 21 September 2026 2.68 (-0.74%) 2.66 2.61 - 2.79 0.6101 times
Fri 18 September 2026 2.70 (-8.78%) 2.87 2.60 - 2.87 5.6499 times
Thu 17 September 2026 2.96 (3.5%) 2.84 2.84 - 2.96 0.4465 times
Wed 16 September 2026 2.86 (-1.38%) 2.90 2.86 - 2.97 0.5703 times
Tue 15 September 2026 2.90 (-1.02%) 2.88 2.85 - 2.96 0.6189 times
Mon 14 September 2026 2.93 (1.03%) 2.84 2.84 - 2.93 0.4023 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 2.59 and 2.67

Weekly Target 12.56
Weekly Target 22.61
Weekly Target 32.6433333333333
Weekly Target 42.69
Weekly Target 52.72

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Mon 28 September 2026 2.65 (-2.21%) 2.68 2.60 - 2.68 0.0432 times
Fri 25 September 2026 2.71 (0.37%) 2.66 2.61 - 2.79 0.5207 times
Fri 18 September 2026 2.70 (-6.9%) 2.84 2.60 - 2.97 1.597 times
Fri 11 September 2026 2.90 (1.75%) 2.83 2.80 - 3.00 0.4179 times
Fri 04 September 2026 2.85 (-2.06%) 2.89 2.81 - 3.02 0.731 times
Fri 28 August 2026 2.91 (-2.35%) 3.00 2.87 - 3.05 0.6061 times
Fri 21 August 2026 2.98 (4.2%) 2.79 2.79 - 3.05 0.9624 times
Fri 14 August 2026 2.86 (-1.38%) 2.86 2.77 - 3.19 2.8882 times
Fri 07 August 2026 2.90 (11.97%) 2.58 2.58 - 2.96 1.1865 times
Fri 31 July 2026 2.59 (3.6%) 2.60 2.39 - 2.68 1.0469 times
Fri 24 July 2026 2.50 (0%) 2.51 2.44 - 2.61 0.0964 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 2.42 and 2.84

Monthly Target 12.34
Monthly Target 22.49
Monthly Target 32.7566666666667
Monthly Target 42.91
Monthly Target 53.18

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Mon 28 September 2026 2.65 (-7.67%) 2.84 2.60 - 3.02 0.1122 times
Mon 31 August 2026 2.87 (10.81%) 2.58 2.58 - 3.19 0.2049 times
Fri 31 July 2026 2.59 (-3.36%) 2.69 2.39 - 2.76 0.2024 times
Tue 30 June 2026 2.68 (208.05%) 0.90 0.78 - 4.31 1.0271 times
Fri 29 May 2026 0.87 (-3.33%) 0.90 0.76 - 0.93 0.8399 times
Thu 30 April 2026 0.90 (25%) 0.71 0.67 - 0.90 0.6913 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 4.7935 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.6618 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.6695 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.7973 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.9496 times

monthly chart SmithMicro

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.78
20 day DMA 2.8
35 day DMA 2.86
50 day DMA 2.79
100 day DMA 2.43
150 day DMA 1.86
200 day DMA 1.54

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.712.71
12 day EMA2.752.772.78
20 day EMA2.782.792.8
35 day EMA2.772.782.78
50 day EMA2.772.782.78

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.692.68
12 day SMA2.782.792.8
20 day SMA2.82.822.83
35 day SMA2.862.872.87
50 day SMA2.792.792.78
100 day SMA2.432.412.39
150 day SMA1.861.851.83
200 day SMA1.541.521.51
Back to top | Use Dark Theme