Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 139.09 and 143.91
| Daily Target 1 | 135.17 |
| Daily Target 2 | 138.19 |
| Daily Target 3 | 139.99 |
| Daily Target 4 | 143.01 |
| Daily Target 5 | 144.81 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 141.21 (1.05%) | 139.63 | 136.97 - 141.79 | 0.6225 times | Wed 13 May 2026 | 139.74 (5.78%) | 139.61 | 136.10 - 143.34 | 1.4493 times | Tue 12 May 2026 | 132.11 (-3.22%) | 134.91 | 124.33 - 134.94 | 0.9205 times | Mon 11 May 2026 | 136.51 (12.07%) | 125.94 | 125.43 - 137.10 | 1.5803 times | Fri 08 May 2026 | 121.81 (0.26%) | 123.93 | 118.71 - 126.49 | 0.6069 times | Thu 07 May 2026 | 121.50 (1.94%) | 125.00 | 116.82 - 127.19 | 1.3586 times | Wed 06 May 2026 | 119.19 (0%) | 115.44 | 110.92 - 120.27 | 1.1697 times | Wed 06 May 2026 | 119.19 (5.5%) | 115.44 | 110.92 - 120.27 | 1.1697 times | Tue 05 May 2026 | 112.98 (5.49%) | 109.64 | 107.20 - 113.18 | 0.616 times | Mon 04 May 2026 | 107.10 (-0.66%) | 108.20 | 105.87 - 109.25 | 0.5064 times | Fri 01 May 2026 | 107.81 (2.63%) | 103.46 | 102.15 - 108.00 | 0.9004 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 132.77 and 151.78
| Weekly Target 1 | 117.28 |
| Weekly Target 2 | 129.25 |
| Weekly Target 3 | 136.29333333333 |
| Weekly Target 4 | 148.26 |
| Weekly Target 5 | 155.3 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 141.21 (15.93%) | 125.94 | 124.33 - 143.34 | 1.0202 times | Fri 08 May 2026 | 121.81 (2.2%) | 115.44 | 110.92 - 127.19 | 0.6994 times | Wed 06 May 2026 | 119.19 (10.56%) | 108.20 | 105.87 - 120.27 | 0.5114 times | Fri 01 May 2026 | 107.81 (-1.81%) | 109.00 | 92.80 - 112.34 | 1.155 times | Fri 24 April 2026 | 109.80 (1.94%) | 107.53 | 100.39 - 113.05 | 1.0423 times | Fri 17 April 2026 | 107.71 (26.39%) | 85.72 | 85.48 - 110.55 | 1.3287 times | Fri 10 April 2026 | 85.22 (3.11%) | 82.17 | 80.25 - 92.10 | 0.8426 times | Thu 02 April 2026 | 82.65 (14.7%) | 78.02 | 69.16 - 83.37 | 1.0722 times | Fri 27 March 2026 | 72.06 (-2.09%) | 76.44 | 71.28 - 81.74 | 1.343 times | Fri 20 March 2026 | 73.60 (-13.26%) | 86.00 | 70.76 - 89.50 | 0.9853 times | Fri 13 March 2026 | 84.85 (3.5%) | 80.97 | 78.12 - 88.57 | 0.5335 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 121.68 and 162.87
| Monthly Target 1 | 87.71 |
| Monthly Target 2 | 114.46 |
| Monthly Target 3 | 128.9 |
| Monthly Target 4 | 155.65 |
| Monthly Target 5 | 170.09 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 141.21 (34.42%) | 103.46 | 102.15 - 143.34 | 0.7357 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.3722 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.2884 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.8309 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.7554 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7963 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.9646 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.0784 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.9361 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.242 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.1848 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 134.28 |
| 12 day DMA | 122.02 |
| 20 day DMA | 114.31 |
| 35 day DMA | 102.3 |
| 50 day DMA | 96.14 |
| 100 day DMA | 89.04 |
| 150 day DMA | 82.78 |
| 200 day DMA | 76.71 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.54 | 131.21 | 126.94 |
| 12 day EMA | 124.59 | 121.57 | 118.27 |
| 20 day EMA | 117.08 | 114.54 | 111.89 |
| 35 day EMA | 107.81 | 105.84 | 103.84 |
| 50 day EMA | 99.64 | 97.94 | 96.23 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.28 | 130.33 | 126.22 |
| 12 day SMA | 122.02 | 118.44 | 114.66 |
| 20 day SMA | 114.31 | 112.64 | 110.77 |
| 35 day SMA | 102.3 | 100.38 | 98.68 |
| 50 day SMA | 96.14 | 95.12 | 94.26 |
| 100 day SMA | 89.04 | 88.34 | 87.61 |
| 150 day SMA | 82.78 | 82.31 | 81.85 |
| 200 day SMA | 76.71 | 76.27 | 75.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.