Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 109.69 and 115.83
| Daily Target 1 | 108.04 |
| Daily Target 2 | 111.33 |
| Daily Target 3 | 114.18333333333 |
| Daily Target 4 | 117.47 |
| Daily Target 5 | 120.32 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 114.61 (10.76%) | 114.79 | 110.90 - 117.04 | 1.579 times | Wed 29 July 2026 | 103.48 (-6.99%) | 110.96 | 103.10 - 112.36 | 1.0363 times | Tue 28 July 2026 | 111.26 (-8.44%) | 116.35 | 108.22 - 118.87 | 1.3726 times | Mon 27 July 2026 | 121.52 (-3.44%) | 125.55 | 115.33 - 127.10 | 1.4849 times | Fri 24 July 2026 | 125.85 (0%) | 136.52 | 125.68 - 139.06 | 0.5843 times | Fri 24 July 2026 | 125.85 (-9.25%) | 136.52 | 125.68 - 139.06 | 0.5843 times | Thu 23 July 2026 | 138.68 (1.21%) | 133.55 | 133.25 - 139.32 | 1.3808 times | Wed 22 July 2026 | 137.02 (-0.63%) | 136.68 | 130.87 - 139.99 | 0.4232 times | Tue 21 July 2026 | 137.89 (9.58%) | 129.78 | 129.58 - 138.67 | 1.0239 times | Mon 20 July 2026 | 125.83 (0.7%) | 127.79 | 125.40 - 131.94 | 0.5306 times | Fri 17 July 2026 | 124.96 (-2.15%) | 118.61 | 114.45 - 127.81 | 2.5488 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 96.86 and 120.86
| Weekly Target 1 | 90.94 |
| Weekly Target 2 | 102.77 |
| Weekly Target 3 | 114.93666666667 |
| Weekly Target 4 | 126.77 |
| Weekly Target 5 | 138.94 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 114.61 (-8.93%) | 125.55 | 103.10 - 127.10 | 0.717 times | Fri 24 July 2026 | 125.85 (0%) | 136.52 | 125.68 - 139.06 | 0.0766 times | Fri 24 July 2026 | 125.85 (0.71%) | 127.79 | 125.40 - 139.99 | 0.5166 times | Fri 17 July 2026 | 124.96 (-8.27%) | 130.16 | 114.45 - 148.00 | 1.0888 times | Fri 10 July 2026 | 136.23 (0.65%) | 137.98 | 118.21 - 146.51 | 0.9184 times | Thu 02 July 2026 | 135.35 (-9.75%) | 150.52 | 130.37 - 165.13 | 1.0118 times | Fri 26 June 2026 | 149.98 (-5.21%) | 166.03 | 149.00 - 175.69 | 1.0284 times | Thu 18 June 2026 | 158.23 (-5.09%) | 174.00 | 148.90 - 178.00 | 2.3972 times | Fri 12 June 2026 | 166.71 (10.55%) | 158.81 | 143.61 - 170.70 | 1.1186 times | Fri 05 June 2026 | 150.80 (-1.18%) | 150.19 | 144.55 - 171.37 | 1.1267 times | Fri 29 May 2026 | 152.60 (-2.56%) | 164.00 | 151.44 - 187.00 | 1.8047 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 79.41 and 138.31
| Monthly Target 1 | 67.67 |
| Monthly Target 2 | 91.14 |
| Monthly Target 3 | 126.57 |
| Monthly Target 4 | 150.04 |
| Monthly Target 5 | 185.47 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 114.61 (-29.23%) | 162.00 | 103.10 - 162.00 | 0.962 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.5229 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.514 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.1621 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.0911 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.7037 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.6397 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.6744 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8169 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.9132 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.7928 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 115.34 |
| 12 day DMA | 124.56 |
| 20 day DMA | 128.58 |
| 35 day DMA | 141.59 |
| 50 day DMA | 146.24 |
| 100 day DMA | 122.65 |
| 150 day DMA | 109.31 |
| 200 day DMA | 99.65 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.38 | 115.76 | 121.9 |
| 12 day EMA | 122.9 | 124.41 | 128.22 |
| 20 day EMA | 128.63 | 130.11 | 132.91 |
| 35 day EMA | 135.45 | 136.68 | 138.63 |
| 50 day EMA | 142.38 | 143.51 | 145.14 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.34 | 117.59 | 124.63 |
| 12 day SMA | 124.56 | 126.27 | 129.44 |
| 20 day SMA | 128.58 | 129.61 | 131.79 |
| 35 day SMA | 141.59 | 142.72 | 144.27 |
| 50 day SMA | 146.24 | 146.64 | 147.22 |
| 100 day SMA | 122.65 | 122.32 | 122.16 |
| 150 day SMA | 109.31 | 109.05 | 108.86 |
| 200 day SMA | 99.65 | 99.42 | 99.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.