Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 69.22 and 74.12
| Daily Target 1 | 68.27 |
| Daily Target 2 | 70.17 |
| Daily Target 3 | 73.173333333333 |
| Daily Target 4 | 75.07 |
| Daily Target 5 | 78.07 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.06 (-2.83%) | 74.31 | 71.28 - 76.18 | 0.9357 times | Thu 26 March 2026 | 74.16 (-7.35%) | 77.79 | 73.74 - 78.57 | 0.7532 times | Wed 25 March 2026 | 80.04 (2.68%) | 79.35 | 78.48 - 81.74 | 1.0554 times | Tue 24 March 2026 | 77.95 (1.87%) | 75.05 | 74.52 - 79.95 | 1.3643 times | Mon 23 March 2026 | 76.52 (3.97%) | 76.44 | 75.42 - 78.85 | 1.3054 times | Fri 20 March 2026 | 73.60 (-6.05%) | 79.38 | 72.43 - 79.38 | 0.5901 times | Thu 19 March 2026 | 78.34 (-1.06%) | 73.20 | 70.76 - 80.18 | 0.9089 times | Tue 17 March 2026 | 79.18 (-11.03%) | 86.77 | 78.50 - 89.50 | 1.3952 times | Mon 16 March 2026 | 89.00 (4.89%) | 86.00 | 85.17 - 89.48 | 1.0778 times | Fri 13 March 2026 | 84.85 (1.73%) | 84.71 | 82.70 - 86.13 | 0.6141 times | Thu 12 March 2026 | 83.41 (-2.81%) | 84.10 | 81.34 - 84.57 | 0.3701 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 66.44 and 76.9
| Weekly Target 1 | 64.57 |
| Weekly Target 2 | 68.31 |
| Weekly Target 3 | 75.026666666667 |
| Weekly Target 4 | 78.77 |
| Weekly Target 5 | 85.49 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.06 (-2.09%) | 76.44 | 71.28 - 81.74 | 1.9569 times | Fri 20 March 2026 | 73.60 (-13.26%) | 86.00 | 70.76 - 89.50 | 1.4357 times | Fri 13 March 2026 | 84.85 (3.5%) | 80.97 | 78.12 - 88.57 | 0.7774 times | Fri 06 March 2026 | 81.98 (-9.13%) | 87.34 | 81.74 - 96.46 | 1.0103 times | Fri 27 February 2026 | 90.22 (3.98%) | 85.97 | 85.65 - 93.96 | 0.995 times | Fri 20 February 2026 | 86.77 (-0.4%) | 85.55 | 83.91 - 89.54 | 0.546 times | Fri 13 February 2026 | 87.12 (0%) | 86.10 | 84.14 - 88.00 | 0.1158 times | Fri 13 February 2026 | 87.12 (0.72%) | 85.08 | 84.14 - 92.50 | 0.8923 times | Fri 06 February 2026 | 86.50 (8.46%) | 78.74 | 76.01 - 90.08 | 1.4533 times | Fri 30 January 2026 | 79.75 (-0.96%) | 79.76 | 77.62 - 85.44 | 0.8173 times | Fri 23 January 2026 | 80.52 (3.82%) | 75.95 | 75.29 - 83.80 | 0.7798 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 58.56 and 84.26
| Monthly Target 1 | 54.06 |
| Monthly Target 2 | 63.06 |
| Monthly Target 3 | 79.76 |
| Monthly Target 4 | 88.76 |
| Monthly Target 5 | 105.46 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.06 (-20.13%) | 87.34 | 70.76 - 96.46 | 1.0737 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.8296 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.7542 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.795 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.963 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.0766 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.9346 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.24 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.1829 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.1504 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.3047 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 76.15 |
| 12 day DMA | 79.58 |
| 20 day DMA | 83.3 |
| 35 day DMA | 85.09 |
| 50 day DMA | 83.73 |
| 100 day DMA | 78.15 |
| 150 day DMA | 73.48 |
| 200 day DMA | 67.06 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.53 | 77.27 | 78.83 |
| 12 day EMA | 78.8 | 80.03 | 81.1 |
| 20 day EMA | 80.93 | 81.86 | 82.67 |
| 35 day EMA | 81.9 | 82.48 | 82.97 |
| 50 day EMA | 82.35 | 82.77 | 83.12 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.15 | 76.45 | 77.29 |
| 12 day SMA | 79.58 | 80.67 | 81.32 |
| 20 day SMA | 83.3 | 84.31 | 85.11 |
| 35 day SMA | 85.09 | 85.37 | 85.76 |
| 50 day SMA | 83.73 | 83.8 | 83.91 |
| 100 day SMA | 78.15 | 78.1 | 78.06 |
| 150 day SMA | 73.48 | 73.33 | 73.16 |
| 200 day SMA | 67.06 | 66.88 | 66.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.