Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 368.16 and 372.78
| Daily Target 1 | 364.72 |
| Daily Target 2 | 366.97 |
| Daily Target 3 | 369.34333333333 |
| Daily Target 4 | 371.59 |
| Daily Target 5 | 373.96 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 369.21 (0%) | 367.10 | 367.10 - 371.72 | 0.944 times | Fri 25 September 2026 | 369.20 (0.41%) | 367.40 | 367.15 - 371.99 | 0.5856 times | Thu 24 September 2026 | 367.71 (-0.69%) | 369.49 | 366.99 - 370.64 | 0.593 times | Wed 23 September 2026 | 370.25 (-0.42%) | 370.40 | 368.57 - 372.86 | 0.6109 times | Tue 22 September 2026 | 371.80 (0.55%) | 373.21 | 368.63 - 378.29 | 0.7728 times | Mon 21 September 2026 | 369.75 (-0.64%) | 373.42 | 369.16 - 373.97 | 0.9705 times | Fri 18 September 2026 | 372.15 (0.14%) | 371.12 | 369.89 - 373.54 | 3.021 times | Thu 17 September 2026 | 371.62 (-0.36%) | 377.24 | 371.24 - 377.24 | 0.7859 times | Wed 16 September 2026 | 372.98 (-0.49%) | 375.72 | 371.40 - 379.60 | 0.9306 times | Tue 15 September 2026 | 374.82 (-0.78%) | 378.43 | 374.28 - 379.74 | 0.7859 times | Mon 14 September 2026 | 377.78 (0.62%) | 373.89 | 371.32 - 379.85 | 0.8186 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 368.16 and 372.78
| Weekly Target 1 | 364.72 |
| Weekly Target 2 | 366.97 |
| Weekly Target 3 | 369.34333333333 |
| Weekly Target 4 | 371.59 |
| Weekly Target 5 | 373.96 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 369.21 (0%) | 367.10 | 367.10 - 371.72 | 0.2343 times | Fri 25 September 2026 | 369.20 (-0.79%) | 373.42 | 366.99 - 378.29 | 0.877 times | Fri 18 September 2026 | 372.15 (-0.88%) | 373.89 | 369.89 - 379.85 | 1.5744 times | Fri 11 September 2026 | 375.44 (-1.97%) | 381.00 | 372.40 - 387.52 | 0.7546 times | Fri 04 September 2026 | 383.00 (-2.26%) | 390.70 | 378.21 - 390.76 | 0.9663 times | Fri 28 August 2026 | 391.86 (-0.39%) | 395.63 | 390.41 - 400.63 | 0.7842 times | Fri 21 August 2026 | 393.39 (-2.52%) | 401.18 | 390.32 - 404.78 | 1.1093 times | Fri 14 August 2026 | 403.56 (-3.07%) | 415.82 | 398.46 - 418.25 | 0.8724 times | Fri 07 August 2026 | 416.35 (1.45%) | 411.63 | 405.93 - 423.02 | 1.4355 times | Fri 31 July 2026 | 410.41 (1.56%) | 403.91 | 403.62 - 420.91 | 1.3919 times | Fri 24 July 2026 | 404.12 (0%) | 399.06 | 392.42 - 405.65 | 0.3896 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 357.84 and 378.37
| Monthly Target 1 | 354.04 |
| Monthly Target 2 | 361.63 |
| Monthly Target 3 | 374.57333333333 |
| Monthly Target 4 | 382.16 |
| Monthly Target 5 | 395.1 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 369.21 (-4.43%) | 384.97 | 366.99 - 387.52 | 0.7834 times | Mon 31 August 2026 | 386.31 (-5.87%) | 411.63 | 386.21 - 423.02 | 0.8625 times | Fri 31 July 2026 | 410.41 (1.99%) | 399.98 | 392.42 - 420.91 | 1.1888 times | Tue 30 June 2026 | 402.40 (8.4%) | 366.07 | 363.00 - 404.45 | 1.0351 times | Fri 29 May 2026 | 371.21 (-3.18%) | 387.84 | 355.52 - 388.80 | 1.0146 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.2155 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.0487 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.1726 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.7746 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9043 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.6831 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 369.63 |
| 12 day DMA | 371.89 |
| 20 day DMA | 375.51 |
| 35 day DMA | 385.7 |
| 50 day DMA | 393.04 |
| 100 day DMA | 389.23 |
| 150 day DMA | 384.41 |
| 200 day DMA | 379.63 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.66 | 369.89 | 370.24 |
| 12 day EMA | 372.45 | 373.04 | 373.74 |
| 20 day EMA | 376.48 | 377.25 | 378.1 |
| 35 day EMA | 383.87 | 384.73 | 385.64 |
| 50 day EMA | 391.93 | 392.86 | 393.83 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.63 | 369.74 | 370.33 |
| 12 day SMA | 371.89 | 372.36 | 373.05 |
| 20 day SMA | 375.51 | 376.64 | 377.97 |
| 35 day SMA | 385.7 | 387.04 | 388.34 |
| 50 day SMA | 393.04 | 393.78 | 394.62 |
| 100 day SMA | 389.23 | 389.4 | 389.57 |
| 150 day SMA | 384.41 | 384.52 | 384.63 |
| 200 day SMA | 379.63 | 379.54 | 379.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.