Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 409.23 and 414.23
| Daily Target 1 | 405.5 |
| Daily Target 2 | 407.96 |
| Daily Target 3 | 410.50333333333 |
| Daily Target 4 | 412.96 |
| Daily Target 5 | 415.5 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 410.41 (0.33%) | 409.35 | 408.05 - 413.05 | 0.8295 times | Thu 30 July 2026 | 409.05 (-1.39%) | 416.94 | 406.49 - 416.94 | 0.695 times | Wed 29 July 2026 | 414.83 (-1.07%) | 416.09 | 411.59 - 419.02 | 0.9295 times | Tue 28 July 2026 | 419.31 (2.92%) | 410.18 | 410.18 - 420.91 | 0.8446 times | Mon 27 July 2026 | 407.42 (0.82%) | 403.91 | 403.62 - 407.83 | 0.7605 times | Fri 24 July 2026 | 404.12 (0%) | 399.06 | 392.42 - 405.65 | 1.1362 times | Fri 24 July 2026 | 404.12 (2.2%) | 399.06 | 392.42 - 405.65 | 1.1362 times | Thu 23 July 2026 | 395.41 (-2.65%) | 403.20 | 394.35 - 417.74 | 1.4711 times | Wed 22 July 2026 | 406.17 (0.54%) | 404.68 | 404.54 - 409.54 | 1.0118 times | Tue 21 July 2026 | 404.00 (-0.62%) | 408.51 | 402.30 - 411.44 | 1.1855 times | Mon 20 July 2026 | 406.53 (-1.09%) | 411.43 | 403.93 - 411.43 | 0.845 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 407.02 and 424.31
| Weekly Target 1 | 394.36 |
| Weekly Target 2 | 402.38 |
| Weekly Target 3 | 411.64666666667 |
| Weekly Target 4 | 419.67 |
| Weekly Target 5 | 428.94 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 410.41 (1.56%) | 403.91 | 403.62 - 420.91 | 1.1967 times | Fri 24 July 2026 | 404.12 (0%) | 399.06 | 392.42 - 405.65 | 0.335 times | Fri 24 July 2026 | 404.12 (-1.67%) | 411.43 | 392.42 - 417.74 | 1.6656 times | Fri 17 July 2026 | 410.99 (2.25%) | 402.01 | 399.10 - 419.68 | 0.9998 times | Fri 10 July 2026 | 401.94 (-2.46%) | 412.14 | 396.59 - 414.62 | 0.6925 times | Thu 02 July 2026 | 412.09 (3.77%) | 395.74 | 393.49 - 412.33 | 0.8097 times | Fri 26 June 2026 | 397.10 (2.54%) | 386.05 | 383.22 - 403.35 | 1.4395 times | Thu 18 June 2026 | 387.25 (-0.06%) | 391.01 | 379.54 - 393.94 | 1.2277 times | Fri 12 June 2026 | 387.48 (2.03%) | 379.24 | 377.50 - 390.25 | 0.8438 times | Fri 05 June 2026 | 379.77 (2.31%) | 366.07 | 363.00 - 383.53 | 0.7896 times | Fri 29 May 2026 | 371.21 (1.24%) | 370.00 | 368.35 - 375.02 | 0.8677 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 401.42 and 429.91
| Monthly Target 1 | 379.42 |
| Monthly Target 2 | 394.92 |
| Monthly Target 3 | 407.91333333333 |
| Monthly Target 4 | 423.41 |
| Monthly Target 5 | 436.4 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 410.41 (1.99%) | 399.98 | 392.42 - 420.91 | 1.1605 times | Tue 30 June 2026 | 402.40 (8.4%) | 366.07 | 363.00 - 404.45 | 1.0105 times | Fri 29 May 2026 | 371.21 (-3.18%) | 387.84 | 355.52 - 388.80 | 0.9904 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.1866 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.0237 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.1447 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.7562 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.8828 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.6668 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.1777 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 0.9112 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 412.2 |
| 12 day DMA | 407.7 |
| 20 day DMA | 406.43 |
| 35 day DMA | 401.63 |
| 50 day DMA | 393.64 |
| 100 day DMA | 382.71 |
| 150 day DMA | 379 |
| 200 day DMA | 369.83 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.54 | 410.6 | 411.37 |
| 12 day EMA | 408.46 | 408.1 | 407.93 |
| 20 day EMA | 405.87 | 405.39 | 405.01 |
| 35 day EMA | 399.19 | 398.53 | 397.91 |
| 50 day EMA | 392.93 | 392.22 | 391.53 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.2 | 410.95 | 409.96 |
| 12 day SMA | 407.7 | 408.08 | 407.63 |
| 20 day SMA | 406.43 | 406.59 | 406.74 |
| 35 day SMA | 401.63 | 400.89 | 400.02 |
| 50 day SMA | 393.64 | 392.7 | 391.71 |
| 100 day SMA | 382.71 | 382.3 | 381.95 |
| 150 day SMA | 379 | 378.63 | 378.25 |
| 200 day SMA | 369.83 | 369.44 | 369.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.