Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 5.5 and 5.79
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.5466666666667 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.84 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.63 (1.44%) | 5.54 | 5.36 - 5.65 | 0.49 times | Tue 19 May 2026 | 5.55 (-1.77%) | 5.64 | 5.48 - 5.77 | 0.613 times | Mon 18 May 2026 | 5.65 (2.17%) | 5.53 | 5.46 - 5.71 | 0.9053 times | Fri 15 May 2026 | 5.53 (3.17%) | 5.33 | 5.26 - 5.63 | 0.8506 times | Thu 14 May 2026 | 5.36 (-4.46%) | 5.46 | 5.18 - 5.52 | 1.2679 times | Wed 13 May 2026 | 5.61 (1.08%) | 5.49 | 5.31 - 5.68 | 0.9284 times | Tue 12 May 2026 | 5.55 (-3.48%) | 5.70 | 5.43 - 5.75 | 0.9997 times | Mon 11 May 2026 | 5.75 (-5.43%) | 6.00 | 5.65 - 6.09 | 1.0415 times | Fri 08 May 2026 | 6.08 (1.67%) | 5.91 | 5.71 - 6.09 | 0.8976 times | Thu 07 May 2026 | 5.98 (-2.29%) | 5.67 | 5.59 - 6.29 | 2.006 times | Wed 06 May 2026 | 6.12 (0.16%) | 6.20 | 6.01 - 6.22 | 1.2942 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 5.5 and 5.91
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.5866666666667 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.63 (1.81%) | 5.53 | 5.36 - 5.77 | 0.397 times | Fri 15 May 2026 | 5.53 (-9.05%) | 6.00 | 5.18 - 6.09 | 1.0059 times | Fri 08 May 2026 | 6.08 (-0.49%) | 6.20 | 5.59 - 6.29 | 0.8298 times | Wed 06 May 2026 | 6.11 (-2.86%) | 6.34 | 6.01 - 6.36 | 0.6652 times | Fri 01 May 2026 | 6.29 (10.93%) | 5.75 | 5.66 - 6.34 | 0.7829 times | Fri 24 April 2026 | 5.67 (-5.97%) | 5.93 | 5.46 - 6.05 | 0.8903 times | Fri 17 April 2026 | 6.03 (25.36%) | 4.76 | 4.76 - 6.21 | 1.8305 times | Fri 10 April 2026 | 4.81 (3.89%) | 4.67 | 4.53 - 5.16 | 1.0877 times | Thu 02 April 2026 | 4.63 (18.11%) | 3.94 | 3.89 - 4.92 | 1.422 times | Fri 27 March 2026 | 3.92 (-12.3%) | 4.50 | 3.81 - 4.60 | 1.0886 times | Fri 20 March 2026 | 4.47 (-1.97%) | 4.62 | 4.42 - 4.82 | 0.5134 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 4.82 and 6
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.7233333333333 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.63 (-7.25%) | 6.20 | 5.18 - 6.36 | 0.5684 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 0.9257 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 0.7828 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.0279 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.6643 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.5352 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.8346 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.0929 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.5148 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.0533 times | Thu 31 July 2025 | 9.43 (8.52%) | 9.00 | 8.91 - 10.41 | 0.6986 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.59 | 5.61 |
| 12 day EMA | 5.69 | 5.7 | 5.73 |
| 20 day EMA | 5.69 | 5.7 | 5.72 |
| 35 day EMA | 5.53 | 5.52 | 5.52 |
| 50 day EMA | 5.3 | 5.29 | 5.28 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.54 | 5.54 |
| 12 day SMA | 5.74 | 5.78 | 5.83 |
| 20 day SMA | 5.86 | 5.86 | 5.87 |
| 35 day SMA | 5.65 | 5.63 | 5.6 |
| 50 day SMA | 5.3 | 5.29 | 5.28 |
| 100 day SMA | 5.86 | 5.88 | 5.91 |
| 150 day SMA | 6.52 | 6.54 | 6.56 |
| 200 day SMA | 6.81 | 6.83 | 6.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.