Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 5.11 and 5.31
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.2666666666667 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.47 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.22 (-3.87%) | 5.29 | 5.19 - 5.39 | 0.8989 times | Fri 25 September 2026 | 5.43 (0%) | 5.43 | 5.38 - 5.52 | 0.5441 times | Thu 24 September 2026 | 5.43 (2.65%) | 5.26 | 5.08 - 5.43 | 0.7164 times | Wed 23 September 2026 | 5.29 (-5.87%) | 5.58 | 5.25 - 5.58 | 1.1489 times | Tue 22 September 2026 | 5.62 (-1.4%) | 5.78 | 5.60 - 5.84 | 0.822 times | Mon 21 September 2026 | 5.70 (3.07%) | 5.56 | 5.31 - 5.87 | 0.9282 times | Fri 18 September 2026 | 5.53 (-2.12%) | 5.64 | 5.51 - 5.65 | 0.9446 times | Thu 17 September 2026 | 5.65 (-1.22%) | 5.85 | 5.63 - 6.04 | 1.5816 times | Wed 16 September 2026 | 5.72 (-1.89%) | 5.85 | 5.67 - 5.88 | 1.1134 times | Tue 15 September 2026 | 5.83 (0%) | 5.80 | 5.75 - 6.07 | 1.3019 times | Mon 14 September 2026 | 5.83 (2.64%) | 5.69 | 5.60 - 5.93 | 0.8323 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 5.11 and 5.31
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.22 (-3.87%) | 5.29 | 5.19 - 5.39 | 0.179 times | Fri 25 September 2026 | 5.43 (-1.81%) | 5.56 | 5.08 - 5.87 | 0.8283 times | Fri 18 September 2026 | 5.53 (-2.64%) | 5.69 | 5.51 - 6.07 | 1.1497 times | Fri 11 September 2026 | 5.68 (3.65%) | 5.44 | 5.19 - 5.78 | 0.8046 times | Fri 04 September 2026 | 5.48 (0.92%) | 5.55 | 5.28 - 6.04 | 0.9736 times | Fri 28 August 2026 | 5.43 (3.63%) | 5.21 | 5.17 - 6.00 | 1.383 times | Fri 21 August 2026 | 5.24 (-3.14%) | 5.44 | 4.52 - 5.44 | 1.0418 times | Fri 14 August 2026 | 5.41 (1.69%) | 5.28 | 5.14 - 5.58 | 0.9436 times | Fri 07 August 2026 | 5.32 (13.43%) | 4.78 | 4.78 - 5.82 | 1.8423 times | Fri 31 July 2026 | 4.69 (8.06%) | 4.43 | 4.39 - 4.90 | 0.8542 times | Fri 24 July 2026 | 4.34 (0%) | 4.39 | 4.31 - 4.50 | 0.1502 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 4.66 and 5.65
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.4566666666667 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.22 (-5.95%) | 5.44 | 5.08 - 6.07 | 0.678 times | Mon 31 August 2026 | 5.55 (18.34%) | 4.78 | 4.52 - 6.00 | 1.0134 times | Fri 31 July 2026 | 4.69 (5.87%) | 4.42 | 4.28 - 4.92 | 0.7445 times | Tue 30 June 2026 | 4.43 (-22.55%) | 5.79 | 4.27 - 6.19 | 0.9744 times | Fri 29 May 2026 | 5.72 (-5.77%) | 6.20 | 5.18 - 6.36 | 0.9839 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 1.3184 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 1.115 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.464 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.9462 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.7623 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 1.1888 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.48 | 5.5 |
| 12 day EMA | 5.48 | 5.53 | 5.55 |
| 20 day EMA | 5.48 | 5.51 | 5.52 |
| 35 day EMA | 5.36 | 5.37 | 5.37 |
| 50 day EMA | 5.23 | 5.23 | 5.22 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.49 | 5.51 |
| 12 day SMA | 5.58 | 5.6 | 5.59 |
| 20 day SMA | 5.54 | 5.55 | 5.55 |
| 35 day SMA | 5.47 | 5.47 | 5.46 |
| 50 day SMA | 5.27 | 5.26 | 5.24 |
| 100 day SMA | 5.24 | 5.25 | 5.25 |
| 150 day SMA | 5.23 | 5.23 | 5.22 |
| 200 day SMA | 5.65 | 5.66 | 5.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.