Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 4.54 and 4.74
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.69 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.89 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.69 (0%) | 4.79 | 4.59 - 4.79 | 0.8664 times | Thu 30 July 2026 | 4.69 (-1.05%) | 4.67 | 4.60 - 4.72 | 1.0855 times | Wed 29 July 2026 | 4.74 (-0.63%) | 4.75 | 4.72 - 4.90 | 0.8469 times | Tue 28 July 2026 | 4.77 (5.53%) | 4.51 | 4.47 - 4.77 | 1.5525 times | Mon 27 July 2026 | 4.52 (4.15%) | 4.43 | 4.39 - 4.56 | 1.0152 times | Fri 24 July 2026 | 4.34 (0%) | 4.39 | 4.31 - 4.50 | 0.9434 times | Fri 24 July 2026 | 4.34 (-1.59%) | 4.39 | 4.31 - 4.50 | 0.9434 times | Thu 23 July 2026 | 4.41 (-1.34%) | 4.46 | 4.28 - 4.49 | 1.1835 times | Wed 22 July 2026 | 4.47 (-2.19%) | 4.56 | 4.44 - 4.59 | 0.8307 times | Tue 21 July 2026 | 4.57 (0%) | 4.57 | 4.51 - 4.64 | 0.7324 times | Mon 20 July 2026 | 4.57 (1.11%) | 4.50 | 4.49 - 4.69 | 1.2452 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 4.54 and 5.05
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.66 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.69 (8.06%) | 4.43 | 4.39 - 4.90 | 0.919 times | Fri 24 July 2026 | 4.34 (0%) | 4.39 | 4.31 - 4.50 | 0.1616 times | Fri 24 July 2026 | 4.34 (-3.98%) | 4.50 | 4.28 - 4.69 | 0.8451 times | Fri 17 July 2026 | 4.52 (-3.62%) | 4.70 | 4.43 - 4.88 | 1.036 times | Fri 10 July 2026 | 4.69 (-3.3%) | 4.87 | 4.50 - 4.92 | 0.8606 times | Thu 02 July 2026 | 4.85 (9.48%) | 4.41 | 4.35 - 4.87 | 0.9437 times | Fri 26 June 2026 | 4.43 (-4.73%) | 4.71 | 4.27 - 4.81 | 1.309 times | Thu 18 June 2026 | 4.65 (-11.6%) | 5.37 | 4.63 - 5.94 | 1.67 times | Fri 12 June 2026 | 5.26 (-8.68%) | 5.78 | 5.11 - 5.85 | 1.1052 times | Fri 05 June 2026 | 5.76 (0.7%) | 5.79 | 5.58 - 6.19 | 1.1498 times | Fri 29 May 2026 | 5.72 (0%) | 5.78 | 5.63 - 5.95 | 0.6722 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 4.49 and 5.13
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.63 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.69 (5.87%) | 4.42 | 4.28 - 4.92 | 0.6735 times | Tue 30 June 2026 | 4.43 (-22.55%) | 5.79 | 4.27 - 6.19 | 0.8815 times | Fri 29 May 2026 | 5.72 (-5.77%) | 6.20 | 5.18 - 6.36 | 0.8901 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 1.1927 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 1.0086 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.3244 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.856 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.6896 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 1.0754 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.4082 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 3.2402 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.57 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.64 | 4.62 |
| 12 day EMA | 4.61 | 4.6 | 4.58 |
| 20 day EMA | 4.64 | 4.64 | 4.63 |
| 35 day EMA | 4.8 | 4.81 | 4.82 |
| 50 day EMA | 5.01 | 5.02 | 5.03 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.61 | 4.54 |
| 12 day SMA | 4.55 | 4.55 | 4.56 |
| 20 day SMA | 4.6 | 4.61 | 4.61 |
| 35 day SMA | 4.66 | 4.68 | 4.7 |
| 50 day SMA | 4.98 | 5 | 5.02 |
| 100 day SMA | 5.14 | 5.14 | 5.15 |
| 150 day SMA | 5.57 | 5.59 | 5.61 |
| 200 day SMA | 6.14 | 6.15 | 6.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.