Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 1.5 and 1.82
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.7433333333333 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 2.06 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.71 (-5%) | 1.88 | 1.60 - 1.92 | 1.2767 times | Tue 31 March 2026 | 1.80 (-10%) | 2.05 | 1.62 - 2.19 | 1.911 times | Mon 30 March 2026 | 2.00 (-1.96%) | 2.08 | 1.97 - 2.24 | 0.9055 times | Fri 27 March 2026 | 2.04 (-9.73%) | 2.20 | 1.98 - 2.36 | 0.8941 times | Thu 26 March 2026 | 2.26 (-6.61%) | 2.41 | 2.25 - 2.52 | 0.611 times | Wed 25 March 2026 | 2.42 (-4.72%) | 2.58 | 2.25 - 2.63 | 1.7662 times | Tue 24 March 2026 | 2.54 (-8.96%) | 2.74 | 2.54 - 2.84 | 0.686 times | Mon 23 March 2026 | 2.79 (-1.76%) | 3.00 | 2.78 - 3.19 | 0.6764 times | Fri 20 March 2026 | 2.84 (-0.35%) | 2.86 | 2.68 - 3.03 | 0.6219 times | Thu 19 March 2026 | 2.85 (-13.9%) | 2.95 | 2.75 - 3.04 | 0.6511 times | Tue 17 March 2026 | 3.31 (2.48%) | 3.28 | 3.11 - 3.46 | 0.6924 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 1.34 and 1.98
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.85 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.71 (-16.18%) | 2.08 | 1.60 - 2.24 | 1.3624 times | Fri 27 March 2026 | 2.04 (-28.17%) | 3.00 | 1.98 - 3.19 | 1.5423 times | Fri 20 March 2026 | 2.84 (-17.68%) | 3.34 | 2.68 - 3.46 | 1.0769 times | Fri 13 March 2026 | 3.45 (-34.78%) | 5.17 | 3.44 - 6.03 | 2.2192 times | Fri 06 March 2026 | 5.29 (-14.26%) | 5.96 | 5.14 - 6.11 | 0.8951 times | Fri 27 February 2026 | 6.17 (-31.14%) | 8.80 | 5.83 - 9.50 | 0.9512 times | Fri 20 February 2026 | 8.96 (-4.88%) | 9.35 | 7.55 - 9.43 | 0.5804 times | Fri 13 February 2026 | 9.42 (0%) | 10.44 | 9.08 - 10.52 | 0.1421 times | Fri 13 February 2026 | 9.42 (-21.11%) | 12.00 | 9.08 - 12.15 | 0.4787 times | Fri 06 February 2026 | 11.94 (2.49%) | 11.47 | 10.49 - 13.94 | 0.7516 times | Fri 30 January 2026 | 11.65 (10.01%) | 10.49 | 9.93 - 11.94 | 0.5835 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 1.5 and 1.82
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.71 (-5%) | 1.88 | 1.60 - 1.92 | 0.1342 times | Tue 31 March 2026 | 1.80 (-70.83%) | 5.96 | 1.62 - 6.11 | 2.1071 times | Fri 27 February 2026 | 6.17 (-47.04%) | 11.47 | 5.83 - 13.94 | 0.9172 times | Fri 30 January 2026 | 11.65 (37.71%) | 8.49 | 6.98 - 11.94 | 0.966 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 1.0353 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 1.1661 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.8397 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.6357 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.0531 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.1456 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.7186 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 2.48 |
| 20 day DMA | 3.45 |
| 35 day DMA | 5.64 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 2.11 | 2.27 |
| 12 day EMA | 2.65 | 2.82 | 3 |
| 20 day EMA | 3.56 | 3.76 | 3.97 |
| 35 day EMA | 5.23 | 5.44 | 5.65 |
| 50 day EMA | 7 | 7.22 | 7.44 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 2.1 | 2.25 |
| 12 day SMA | 2.48 | 2.63 | 2.78 |
| 20 day SMA | 3.45 | 3.65 | 3.87 |
| 35 day SMA | 5.64 | 5.91 | 6.2 |
| 50 day SMA | 7.28 | 7.48 | 7.67 |
| 100 day SMA | 7.1 | 7.14 | 7.17 |
| 150 day SMA | 7.28 | 7.34 | 7.4 |
| 200 day SMA | 7.54 | 7.57 | 7.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.