Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 4.65 and 4.93
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.7166666666667 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 5 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.73 (2.6%) | 4.58 | 4.57 - 4.85 | 0.8737 times | Wed 13 May 2026 | 4.61 (-11%) | 4.91 | 4.27 - 5.07 | 2.1262 times | Tue 12 May 2026 | 5.18 (5.71%) | 4.96 | 4.95 - 5.22 | 0.9588 times | Mon 11 May 2026 | 4.90 (1.87%) | 4.82 | 4.71 - 4.98 | 1.0789 times | Fri 08 May 2026 | 4.81 (-1.84%) | 4.92 | 4.76 - 4.95 | 0.91 times | Thu 07 May 2026 | 4.90 (-1.01%) | 4.92 | 4.71 - 4.96 | 0.8061 times | Wed 06 May 2026 | 4.95 (0%) | 5.08 | 4.92 - 5.17 | 0.83 times | Wed 06 May 2026 | 4.95 (-4.99%) | 5.08 | 4.92 - 5.17 | 0.83 times | Tue 05 May 2026 | 5.21 (-3.52%) | 5.40 | 5.11 - 5.40 | 0.7681 times | Mon 04 May 2026 | 5.40 (0.19%) | 5.39 | 5.24 - 5.43 | 0.8182 times | Fri 01 May 2026 | 5.39 (-2.18%) | 5.60 | 5.20 - 5.65 | 1.1395 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.03 and 4.98
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.74 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.73 (-1.66%) | 4.82 | 4.27 - 5.22 | 1.1306 times | Fri 08 May 2026 | 4.81 (-2.83%) | 5.08 | 4.71 - 5.17 | 0.5714 times | Wed 06 May 2026 | 4.95 (-8.16%) | 5.39 | 4.92 - 5.43 | 0.5423 times | Fri 01 May 2026 | 5.39 (2.86%) | 5.24 | 5.17 - 5.65 | 1.1577 times | Fri 24 April 2026 | 5.24 (5.22%) | 4.98 | 4.71 - 5.33 | 0.9144 times | Fri 17 April 2026 | 4.98 (1.01%) | 4.99 | 4.62 - 5.20 | 1.1848 times | Fri 10 April 2026 | 4.93 (-3.33%) | 5.10 | 4.63 - 5.20 | 0.83 times | Thu 02 April 2026 | 5.10 (-6.76%) | 5.84 | 4.84 - 5.84 | 1.2847 times | Fri 27 March 2026 | 5.47 (26.33%) | 4.33 | 4.24 - 5.50 | 1.5474 times | Fri 20 March 2026 | 4.33 (16.4%) | 3.71 | 3.71 - 4.45 | 0.8367 times | Fri 13 March 2026 | 3.72 (-9.05%) | 4.01 | 3.64 - 4.03 | 0.984 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 3.81 and 5.19
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.73 (-14.16%) | 5.60 | 4.27 - 5.65 | 0.5901 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 1.0158 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.5197 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.5307 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.2919 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.1578 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.7619 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.4075 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.3852 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.3395 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.2846 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.08 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.89 | 5.03 |
| 12 day EMA | 4.96 | 5 | 5.07 |
| 20 day EMA | 4.99 | 5.02 | 5.06 |
| 35 day EMA | 4.94 | 4.95 | 4.97 |
| 50 day EMA | 4.81 | 4.81 | 4.82 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.88 | 4.95 |
| 12 day SMA | 5.05 | 5.1 | 5.15 |
| 20 day SMA | 5.11 | 5.13 | 5.15 |
| 35 day SMA | 5.08 | 5.09 | 5.1 |
| 50 day SMA | 4.81 | 4.8 | 4.79 |
| 100 day SMA | 4.65 | 4.64 | 4.63 |
| 150 day SMA | 4.01 | 4 | 3.98 |
| 200 day SMA | 3.51 | 3.5 | 3.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.