Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 4.22 and 4.44
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.2566666666667 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.48 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.31 (3.36%) | 4.16 | 4.12 - 4.34 | 1.1961 times | Thu 30 July 2026 | 4.17 (0.24%) | 4.16 | 4.06 - 4.22 | 0.9397 times | Wed 29 July 2026 | 4.16 (0.73%) | 4.27 | 4.07 - 4.27 | 1.0417 times | Tue 28 July 2026 | 4.13 (-12.5%) | 4.58 | 4.12 - 4.58 | 1.905 times | Mon 27 July 2026 | 4.72 (1.29%) | 4.57 | 4.54 - 4.74 | 1.0317 times | Fri 24 July 2026 | 4.66 (0%) | 4.79 | 4.64 - 4.87 | 0.6658 times | Fri 24 July 2026 | 4.66 (-3.12%) | 4.79 | 4.64 - 4.87 | 0.6658 times | Thu 23 July 2026 | 4.81 (-0.21%) | 4.89 | 4.76 - 4.89 | 0.5352 times | Wed 22 July 2026 | 4.82 (-1.83%) | 4.98 | 4.79 - 5.06 | 0.8139 times | Tue 21 July 2026 | 4.91 (4.69%) | 4.74 | 4.72 - 4.94 | 1.2051 times | Mon 20 July 2026 | 4.69 (-1.68%) | 4.78 | 4.69 - 4.83 | 0.5324 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 3.85 and 4.53
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.37 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.31 (-7.51%) | 4.57 | 4.06 - 4.74 | 0.9389 times | Fri 24 July 2026 | 4.66 (0%) | 4.79 | 4.64 - 4.87 | 0.1022 times | Fri 24 July 2026 | 4.66 (-2.31%) | 4.78 | 4.64 - 5.06 | 0.5762 times | Fri 17 July 2026 | 4.77 (-0.83%) | 4.87 | 4.47 - 5.11 | 0.74 times | Fri 10 July 2026 | 4.81 (2.34%) | 4.67 | 4.62 - 5.07 | 0.747 times | Thu 02 July 2026 | 4.70 (-6.37%) | 5.03 | 4.54 - 5.32 | 1.2513 times | Fri 26 June 2026 | 5.02 (4.8%) | 4.80 | 4.52 - 5.02 | 2.7148 times | Thu 18 June 2026 | 4.79 (-9.96%) | 5.20 | 4.67 - 5.29 | 0.7749 times | Fri 12 June 2026 | 5.32 (-2.39%) | 5.63 | 5.06 - 5.92 | 0.9342 times | Fri 05 June 2026 | 5.45 (27.04%) | 4.30 | 4.29 - 5.82 | 1.2205 times | Fri 29 May 2026 | 4.29 (-12.63%) | 4.87 | 4.29 - 5.04 | 0.5963 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 3.66 and 4.71
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.4933333333333 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.31 (-13.97%) | 4.99 | 4.06 - 5.11 | 0.948 times | Tue 30 June 2026 | 5.01 (16.78%) | 4.30 | 4.29 - 5.92 | 1.6236 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.797 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.7756 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.1604 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.1687 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 0.9864 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.6475 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.5817 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.3111 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.2941 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.33 | 4.41 |
| 12 day EMA | 4.49 | 4.52 | 4.58 |
| 20 day EMA | 4.6 | 4.63 | 4.68 |
| 35 day EMA | 4.73 | 4.75 | 4.78 |
| 50 day EMA | 4.79 | 4.81 | 4.84 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.37 | 4.47 |
| 12 day SMA | 4.57 | 4.59 | 4.65 |
| 20 day SMA | 4.68 | 4.69 | 4.72 |
| 35 day SMA | 4.76 | 4.78 | 4.82 |
| 50 day SMA | 4.86 | 4.87 | 4.88 |
| 100 day SMA | 4.87 | 4.86 | 4.86 |
| 150 day SMA | 4.75 | 4.74 | 4.74 |
| 200 day SMA | 4.28 | 4.27 | 4.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.