Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 5.24 and 5.74
| Daily Target 1 | 4.82 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.3233333333333 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.82 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.47 (5.19%) | 5.20 | 5.00 - 5.50 | 1.0841 times | Thu 26 March 2026 | 5.20 (4%) | 5.34 | 5.04 - 5.40 | 1.8849 times | Wed 25 March 2026 | 5.00 (9.65%) | 4.58 | 4.56 - 5.01 | 1.5226 times | Tue 24 March 2026 | 4.56 (3.17%) | 4.43 | 4.39 - 4.59 | 0.6181 times | Mon 23 March 2026 | 4.42 (2.08%) | 4.33 | 4.24 - 4.50 | 0.8429 times | Fri 20 March 2026 | 4.33 (-0.23%) | 4.35 | 4.26 - 4.41 | 0.5591 times | Thu 19 March 2026 | 4.34 (6.37%) | 4.32 | 4.28 - 4.45 | 0.7003 times | Tue 17 March 2026 | 4.08 (5.97%) | 3.84 | 3.84 - 4.13 | 1.0236 times | Mon 16 March 2026 | 3.85 (3.49%) | 3.71 | 3.71 - 3.91 | 0.9359 times | Fri 13 March 2026 | 3.72 (0%) | 3.75 | 3.71 - 3.81 | 0.8284 times | Thu 12 March 2026 | 3.72 (0.54%) | 3.71 | 3.69 - 3.75 | 0.655 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.86 and 6.12
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.47 (26.33%) | 4.33 | 4.24 - 5.50 | 1.1607 times | Fri 20 March 2026 | 4.33 (16.4%) | 3.71 | 3.71 - 4.45 | 0.6276 times | Fri 13 March 2026 | 3.72 (-9.05%) | 4.01 | 3.64 - 4.03 | 0.7381 times | Fri 06 March 2026 | 4.09 (-21.19%) | 5.19 | 3.94 - 5.19 | 1.6938 times | Fri 27 February 2026 | 5.19 (-1.14%) | 5.29 | 4.67 - 5.46 | 1.1591 times | Fri 20 February 2026 | 5.25 (-2.05%) | 5.34 | 5.02 - 5.59 | 0.9609 times | Fri 13 February 2026 | 5.36 (0%) | 4.90 | 4.88 - 5.39 | 0.3827 times | Fri 13 February 2026 | 5.36 (9.16%) | 4.91 | 4.64 - 5.39 | 1.2548 times | Fri 06 February 2026 | 4.91 (5.59%) | 4.62 | 4.50 - 4.99 | 1.107 times | Fri 30 January 2026 | 4.65 (0%) | 4.65 | 4.42 - 4.87 | 0.9154 times | Fri 23 January 2026 | 4.65 (19.23%) | 3.87 | 3.81 - 4.68 | 1.2094 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.56 and 6.42
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.87 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.47 (5.39%) | 5.19 | 3.64 - 5.50 | 1.4967 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.7252 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.4561 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.432 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.8587 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.4593 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.4341 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.3827 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.3207 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.4343 times | Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 0.5832 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.61 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.32 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.78 | 4.57 |
| 12 day EMA | 4.66 | 4.51 | 4.38 |
| 20 day EMA | 4.56 | 4.46 | 4.38 |
| 35 day EMA | 4.5 | 4.44 | 4.39 |
| 50 day EMA | 4.59 | 4.55 | 4.52 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.7 | 4.53 |
| 12 day SMA | 4.37 | 4.23 | 4.14 |
| 20 day SMA | 4.35 | 4.34 | 4.34 |
| 35 day SMA | 4.69 | 4.66 | 4.65 |
| 50 day SMA | 4.61 | 4.58 | 4.55 |
| 100 day SMA | 3.96 | 3.92 | 3.89 |
| 150 day SMA | 3.32 | 3.3 | 3.28 |
| 200 day SMA | 2.99 | 2.97 | 2.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.