SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong Daily Stock price targets for SchneiderNational SNDR are 25.1 and 25.81

Daily Target 124.93
Daily Target 225.27
Daily Target 325.636666666667
Daily Target 425.98
Daily Target 526.35

Daily price and volume Schneider National

Date Closing Open Range Volume
Mon 30 March 2026 25.62 (0.71%) 25.69 25.29 - 26.00 1.0035 times
Fri 27 March 2026 25.44 (-1.13%) 25.50 25.12 - 25.59 0.7976 times
Thu 26 March 2026 25.73 (-0.46%) 25.52 25.45 - 25.92 0.9273 times
Wed 25 March 2026 25.85 (2.3%) 25.60 25.16 - 25.95 1.014 times
Tue 24 March 2026 25.27 (3.4%) 24.07 24.07 - 25.57 1.5586 times
Mon 23 March 2026 24.44 (2.95%) 24.52 24.27 - 25.10 1.3289 times
Fri 20 March 2026 23.74 (0.55%) 23.64 23.31 - 23.75 0.6337 times
Thu 19 March 2026 23.61 (-1.87%) 23.53 23.20 - 23.75 0.6918 times
Tue 17 March 2026 24.06 (0.71%) 24.21 23.75 - 24.51 1.0285 times
Mon 16 March 2026 23.89 (0.76%) 23.96 23.60 - 24.09 1.0161 times
Fri 13 March 2026 23.71 (-0.17%) 24.04 23.42 - 24.56 1.4457 times

Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 25.1 and 25.81

Weekly Target 124.93
Weekly Target 225.27
Weekly Target 325.636666666667
Weekly Target 425.98
Weekly Target 526.35

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Mon 30 March 2026 25.62 (0.71%) 25.69 25.29 - 26.00 0.2046 times
Fri 27 March 2026 25.44 (7.16%) 24.52 24.07 - 25.95 1.1471 times
Fri 20 March 2026 23.74 (0.13%) 23.96 23.20 - 24.51 0.6871 times
Fri 13 March 2026 23.71 (-7.53%) 25.69 23.42 - 26.52 1.8493 times
Fri 06 March 2026 25.64 (-9.65%) 27.90 25.44 - 28.60 0.8899 times
Fri 27 February 2026 28.38 (-3.17%) 29.10 26.72 - 29.17 1.118 times
Fri 20 February 2026 29.31 (2.02%) 28.84 28.39 - 29.94 0.8585 times
Fri 13 February 2026 28.73 (0%) 28.66 28.17 - 29.09 0.192 times
Fri 13 February 2026 28.73 (-2.54%) 29.45 27.69 - 30.68 1.1684 times
Fri 06 February 2026 29.48 (9.84%) 27.00 26.91 - 30.42 1.8851 times
Fri 30 January 2026 26.84 (-10.5%) 29.99 24.40 - 30.98 1.5093 times

weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 21.71 and 27.11

Monthly Target 120.41
Monthly Target 223.01
Monthly Target 325.806666666667
Monthly Target 428.41
Monthly Target 531.21

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Mon 30 March 2026 25.62 (-9.73%) 27.90 23.20 - 28.60 0.9707 times
Fri 27 February 2026 28.38 (5.74%) 27.00 26.72 - 30.68 1.061 times
Fri 30 January 2026 26.84 (1.17%) 26.81 24.40 - 30.98 0.9237 times
Wed 31 December 2025 26.53 (17.34%) 22.38 22.31 - 27.74 1.1988 times
Fri 28 November 2025 22.61 (5.8%) 21.32 20.51 - 22.83 0.8681 times
Fri 31 October 2025 21.37 (0.99%) 20.99 20.11 - 24.11 1.3267 times
Tue 30 September 2025 21.16 (-14.4%) 24.43 20.70 - 25.16 1.0337 times
Fri 29 August 2025 24.72 (1.1%) 24.45 23.44 - 25.75 0.8887 times
Thu 31 July 2025 24.45 (1.24%) 24.12 24.02 - 27.18 0.9576 times
Mon 30 June 2025 24.15 (4.23%) 23.51 23.11 - 24.94 0.7709 times
Fri 30 May 2025 23.17 (7.82%) 23.20 21.15 - 25.17 0.9039 times

monthly chart SchneiderNational

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 25.58
12 day DMA 24.59
20 day DMA 25.46
35 day DMA 26.8
50 day DMA 27.62
100 day DMA 26.4
150 day DMA 25.29
200 day DMA 25.18

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.2925.22
12 day EMA25.2625.1925.15
20 day EMA25.6425.6425.66
35 day EMA26.4626.5126.57
50 day EMA27.5327.6127.7

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.3525.01
12 day SMA24.5924.5524.59
20 day SMA25.4625.625.73
35 day SMA26.826.9127.04
50 day SMA27.6227.727.78
100 day SMA26.426.3626.32
150 day SMA25.2925.2825.28
200 day SMA25.1825.1825.17
Back to top | Use Dark Theme