Login or Join
HomepageSenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc
Strong Daily Stock price targets for SenestechInc SNES are 0.59 and 0.67
| Daily Target 1 | 0.58 |
| Daily Target 2 | 0.6 |
| Daily Target 3 | 0.65666666666667 |
| Daily Target 4 | 0.68 |
| Daily Target 5 | 0.74 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.63 (-11.27%) | 0.70 | 0.63 - 0.71 | 1.3946 times | Fri 25 September 2026 | 0.71 (-2.74%) | 0.72 | 0.69 - 0.73 | 0.5459 times | Thu 24 September 2026 | 0.73 (-6.41%) | 0.80 | 0.70 - 0.80 | 1.6465 times | Wed 23 September 2026 | 0.78 (0%) | 0.78 | 0.75 - 0.83 | 1.1111 times | Tue 22 September 2026 | 0.78 (-3.7%) | 0.81 | 0.77 - 0.86 | 1.8688 times | Mon 21 September 2026 | 0.81 (-1.22%) | 0.81 | 0.75 - 0.82 | 0.5407 times | Fri 18 September 2026 | 0.82 (-1.2%) | 0.83 | 0.79 - 0.84 | 0.6527 times | Thu 17 September 2026 | 0.83 (1.22%) | 0.81 | 0.81 - 0.83 | 0.4794 times | Wed 16 September 2026 | 0.82 (-4.65%) | 0.86 | 0.82 - 0.86 | 0.9781 times | Tue 15 September 2026 | 0.86 (1.18%) | 0.85 | 0.82 - 0.86 | 0.7822 times | Mon 14 September 2026 | 0.85 (-1.16%) | 0.85 | 0.83 - 0.86 | 0.5407 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 0.59 and 0.67
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 0.65666666666667 |
| Weekly Target 4 | 0.68 |
| Weekly Target 5 | 0.74 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.63 (-11.27%) | 0.70 | 0.63 - 0.71 | 0.1889 times | Fri 25 September 2026 | 0.71 (-13.41%) | 0.81 | 0.69 - 0.86 | 0.7741 times | Fri 18 September 2026 | 0.82 (-4.65%) | 0.85 | 0.79 - 0.86 | 0.4651 times | Fri 11 September 2026 | 0.86 (-14%) | 1.02 | 0.84 - 1.04 | 0.8947 times | Fri 04 September 2026 | 1.00 (-7.41%) | 1.13 | 1.00 - 1.13 | 0.3234 times | Fri 28 August 2026 | 1.08 (-14.29%) | 1.25 | 1.05 - 1.25 | 0.8779 times | Fri 21 August 2026 | 1.26 (4.13%) | 1.22 | 1.18 - 1.30 | 0.3364 times | Fri 14 August 2026 | 1.21 (-6.2%) | 1.28 | 1.18 - 1.32 | 0.5318 times | Fri 07 August 2026 | 1.29 (-4.44%) | 1.40 | 1.15 - 1.82 | 5.2684 times | Fri 31 July 2026 | 1.35 (-2.88%) | 1.40 | 1.22 - 1.40 | 0.3393 times | Fri 24 July 2026 | 1.39 (0%) | 1.43 | 1.37 - 1.43 | 0.0934 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 0.4 and 0.86
| Monthly Target 1 | 0.32 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 0.78333333333333 |
| Monthly Target 4 | 0.94 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.63 (-40.57%) | 1.08 | 0.63 - 1.09 | 0.7923 times | Mon 31 August 2026 | 1.06 (-21.48%) | 1.40 | 1.05 - 1.82 | 2.166 times | Fri 31 July 2026 | 1.35 (-9.4%) | 1.50 | 1.22 - 1.55 | 0.8075 times | Tue 30 June 2026 | 1.49 (-13.87%) | 1.70 | 1.44 - 1.77 | 0.6375 times | Fri 29 May 2026 | 1.73 (21.83%) | 1.44 | 1.42 - 2.07 | 2.182 times | Thu 30 April 2026 | 1.42 (-13.41%) | 1.68 | 1.41 - 1.75 | 0.3224 times | Tue 31 March 2026 | 1.64 (-27.11%) | 2.22 | 1.57 - 2.37 | 0.7504 times | Fri 27 February 2026 | 2.25 (21.62%) | 1.88 | 1.62 - 2.53 | 1.0423 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.4772 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.8226 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 1.1566 times |
Indicator Analysis of SenestechInc
Please login to view indicator analysis. or View indicator analysis of SenestechInc SNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.79 |
| 20 day DMA | 0.87 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.76 | 0.78 |
| 12 day EMA | 0.79 | 0.82 | 0.84 |
| 20 day EMA | 0.86 | 0.88 | 0.9 |
| 35 day EMA | 0.97 | 0.99 | 1.01 |
| 50 day EMA | 1.1 | 1.12 | 1.14 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.76 | 0.78 |
| 12 day SMA | 0.79 | 0.81 | 0.83 |
| 20 day SMA | 0.87 | 0.89 | 0.91 |
| 35 day SMA | 1.02 | 1.04 | 1.05 |
| 50 day SMA | 1.13 | 1.15 | 1.16 |
| 100 day SMA | 1.37 | 1.38 | 1.39 |
| 150 day SMA | 1.5 | 1.51 | 1.52 |
| 200 day SMA | 1.66 | 1.67 | 1.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.