Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 9.13 and 9.39
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.18 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.44 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.24 (0.33%) | 9.21 | 9.02 - 9.28 | 0.3275 times | Thu 26 March 2026 | 9.21 (0.99%) | 9.04 | 9.04 - 9.26 | 0.5689 times | Wed 25 March 2026 | 9.12 (-1.3%) | 9.37 | 9.07 - 9.37 | 0.8081 times | Tue 24 March 2026 | 9.24 (-0.96%) | 9.21 | 9.19 - 9.39 | 0.6357 times | Mon 23 March 2026 | 9.33 (-1.06%) | 9.65 | 9.09 - 9.76 | 1.8791 times | Fri 20 March 2026 | 9.43 (1.51%) | 9.31 | 9.13 - 9.48 | 0.983 times | Thu 19 March 2026 | 9.29 (-3.23%) | 9.25 | 9.24 - 9.60 | 0.5676 times | Tue 17 March 2026 | 9.60 (4.12%) | 9.27 | 9.16 - 9.65 | 0.849 times | Mon 16 March 2026 | 9.22 (7.96%) | 8.63 | 8.40 - 9.24 | 2.601 times | Fri 13 March 2026 | 8.54 (-1.5%) | 8.67 | 8.48 - 8.71 | 0.7801 times | Thu 12 March 2026 | 8.67 (-0.57%) | 8.66 | 8.61 - 8.76 | 0.7434 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.76 and 9.5
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.34 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.24 (-2.01%) | 9.65 | 9.02 - 9.76 | 1.2911 times | Fri 20 March 2026 | 9.43 (10.42%) | 8.63 | 8.40 - 9.65 | 1.5302 times | Fri 13 March 2026 | 8.54 (-5.11%) | 8.92 | 8.48 - 9.12 | 0.7055 times | Fri 06 March 2026 | 9.00 (-0.66%) | 8.98 | 8.78 - 9.49 | 1.0801 times | Fri 27 February 2026 | 9.06 (1.8%) | 8.74 | 8.71 - 9.27 | 1.1994 times | Fri 20 February 2026 | 8.90 (-3.26%) | 9.05 | 8.75 - 9.33 | 0.571 times | Fri 13 February 2026 | 9.20 (0%) | 9.28 | 9.10 - 9.32 | 0.1536 times | Fri 13 February 2026 | 9.20 (3.14%) | 8.93 | 8.80 - 9.50 | 1.3597 times | Fri 06 February 2026 | 8.92 (1.13%) | 8.82 | 8.67 - 9.07 | 1.1183 times | Fri 30 January 2026 | 8.82 (-0.23%) | 8.91 | 8.51 - 9.16 | 0.9911 times | Fri 23 January 2026 | 8.84 (-0.45%) | 8.74 | 8.67 - 9.28 | 0.7721 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.82 and 10.18
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 9.1333333333333 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.24 (1.99%) | 8.98 | 8.40 - 9.76 | 0.7214 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 0.6893 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.5601 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 0.9463 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.4331 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.6814 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.0145 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 0.9103 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.1466 times | Mon 30 June 2025 | 9.85 (-0.1%) | 9.97 | 9.32 - 10.24 | 2.897 times | Fri 30 May 2025 | 9.86 (-3.71%) | 10.25 | 9.64 - 11.00 | 0.6912 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.02 |
| 100 day DMA | 8.81 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.22 | 9.22 |
| 12 day EMA | 9.19 | 9.18 | 9.17 |
| 20 day EMA | 9.15 | 9.14 | 9.13 |
| 35 day EMA | 9.1 | 9.09 | 9.08 |
| 50 day EMA | 9.02 | 9.01 | 9 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.27 | 9.28 |
| 12 day SMA | 9.13 | 9.11 | 9.09 |
| 20 day SMA | 9.15 | 9.14 | 9.11 |
| 35 day SMA | 9.09 | 9.08 | 9.07 |
| 50 day SMA | 9.02 | 9.01 | 9.01 |
| 100 day SMA | 8.81 | 8.8 | 8.79 |
| 150 day SMA | 8.71 | 8.71 | 8.7 |
| 200 day SMA | 8.85 | 8.85 | 8.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.