Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 8.75 and 8.86
| Daily Target 1 | 8.66 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.77 |
| Daily Target 4 | 8.84 |
| Daily Target 5 | 8.88 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.80 (0.69%) | 8.70 | 8.70 - 8.81 | 0.7443 times | Fri 25 September 2026 | 8.74 (0.81%) | 8.60 | 8.60 - 8.81 | 1.1314 times | Thu 24 September 2026 | 8.67 (0.58%) | 8.65 | 8.60 - 8.75 | 0.657 times | Wed 23 September 2026 | 8.62 (-2.05%) | 8.71 | 8.59 - 8.80 | 0.7034 times | Tue 22 September 2026 | 8.80 (0.11%) | 8.81 | 8.65 - 8.81 | 0.4907 times | Mon 21 September 2026 | 8.79 (0.92%) | 8.74 | 8.61 - 8.80 | 1.0714 times | Fri 18 September 2026 | 8.71 (0.69%) | 8.58 | 8.56 - 8.85 | 2.59 times | Thu 17 September 2026 | 8.65 (-0.23%) | 8.74 | 8.60 - 8.74 | 0.4826 times | Wed 16 September 2026 | 8.67 (-1.59%) | 8.83 | 8.67 - 8.83 | 0.8397 times | Tue 15 September 2026 | 8.81 (1.03%) | 8.74 | 8.70 - 8.84 | 1.2895 times | Mon 14 September 2026 | 8.72 (-0.8%) | 8.81 | 8.64 - 8.89 | 0.8642 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.75 and 8.86
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 8.77 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.80 (0.69%) | 8.70 | 8.70 - 8.81 | 0.2042 times | Fri 25 September 2026 | 8.74 (0.34%) | 8.74 | 8.59 - 8.81 | 1.1122 times | Fri 18 September 2026 | 8.71 (-0.91%) | 8.81 | 8.56 - 8.89 | 1.6642 times | Fri 11 September 2026 | 8.79 (-2.66%) | 9.00 | 8.65 - 9.01 | 0.6485 times | Fri 04 September 2026 | 9.03 (2.61%) | 8.76 | 8.64 - 9.04 | 0.9185 times | Fri 28 August 2026 | 8.80 (-1.79%) | 9.04 | 8.61 - 9.05 | 0.6941 times | Fri 21 August 2026 | 8.96 (-3.45%) | 9.21 | 8.51 - 9.21 | 1.8594 times | Fri 14 August 2026 | 9.28 (-3.73%) | 9.58 | 9.11 - 9.62 | 0.9252 times | Fri 07 August 2026 | 9.64 (2.88%) | 9.41 | 9.35 - 9.86 | 1.0912 times | Fri 31 July 2026 | 9.37 (-1.16%) | 9.45 | 9.20 - 9.84 | 0.8826 times | Fri 24 July 2026 | 9.48 (0%) | 9.82 | 9.33 - 9.82 | 0.0853 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.68 and 9.16
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 8.8 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.80 (1.15%) | 8.67 | 8.56 - 9.04 | 0.848 times | Mon 31 August 2026 | 8.70 (-7.15%) | 9.41 | 8.51 - 9.86 | 0.9272 times | Fri 31 July 2026 | 9.37 (-3.3%) | 9.73 | 9.12 - 10.23 | 0.8193 times | Tue 30 June 2026 | 9.69 (-0.1%) | 9.62 | 9.22 - 10.14 | 1.3723 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.74 | 9.02 - 9.95 | 0.8372 times | Thu 30 April 2026 | 9.80 (3.38%) | 9.43 | 9.30 - 9.94 | 0.9619 times | Tue 31 March 2026 | 9.48 (4.64%) | 8.98 | 8.40 - 9.76 | 1.1373 times | Fri 27 February 2026 | 9.06 (2.72%) | 8.82 | 8.67 - 9.50 | 0.9722 times | Fri 30 January 2026 | 8.82 (-2.11%) | 9.02 | 8.38 - 9.28 | 0.7899 times | Wed 31 December 2025 | 9.01 (4.28%) | 8.61 | 8.51 - 9.49 | 1.3347 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.6108 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.84 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.71 | 8.7 |
| 12 day EMA | 8.75 | 8.74 | 8.74 |
| 20 day EMA | 8.79 | 8.79 | 8.79 |
| 35 day EMA | 8.93 | 8.94 | 8.95 |
| 50 day EMA | 9.08 | 9.09 | 9.1 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.72 | 8.72 |
| 12 day SMA | 8.73 | 8.73 | 8.73 |
| 20 day SMA | 8.76 | 8.76 | 8.76 |
| 35 day SMA | 8.84 | 8.86 | 8.89 |
| 50 day SMA | 9.04 | 9.06 | 9.08 |
| 100 day SMA | 9.32 | 9.33 | 9.35 |
| 150 day SMA | 9.37 | 9.37 | 9.37 |
| 200 day SMA | 9.27 | 9.27 | 9.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.