SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGX are 0.34 and 0.39

Daily Target 10.3
Daily Target 20.33
Daily Target 30.35
Daily Target 40.38
Daily Target 50.4

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Wed 13 May 2026 0.36 (12.5%) 0.32 0.32 - 0.37 1.5851 times
Tue 12 May 2026 0.32 (14.29%) 0.28 0.28 - 0.33 1.7015 times
Mon 11 May 2026 0.28 (-3.45%) 0.29 0.28 - 0.30 0.6517 times
Fri 08 May 2026 0.29 (-6.45%) 0.33 0.29 - 0.33 0.9428 times
Thu 07 May 2026 0.31 (-6.06%) 0.33 0.30 - 0.34 0.6557 times
Wed 06 May 2026 0.33 (0%) 0.32 0.31 - 0.34 0.7803 times
Wed 06 May 2026 0.33 (3.13%) 0.32 0.31 - 0.34 0.8254 times
Tue 05 May 2026 0.32 (-8.57%) 0.35 0.31 - 0.36 1.2353 times
Mon 04 May 2026 0.35 (0%) 0.35 0.34 - 0.36 0.7497 times
Fri 01 May 2026 0.35 (0%) 0.35 0.34 - 0.36 0.8726 times
Thu 30 April 2026 0.35 (2.94%) 0.33 0.32 - 0.35 1.4266 times

Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 0.32 and 0.41

Weekly Target 10.25
Weekly Target 20.3
Weekly Target 30.33666666666667
Weekly Target 40.39
Weekly Target 50.43

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Wed 13 May 2026 0.36 (24.14%) 0.29 0.28 - 0.37 1.0468 times
Fri 08 May 2026 0.29 (-12.12%) 0.32 0.29 - 0.34 0.6323 times
Wed 06 May 2026 0.33 (-5.71%) 0.35 0.31 - 0.36 0.747 times
Fri 01 May 2026 0.35 (-74.82%) 1.37 0.32 - 1.43 5.3649 times
Fri 24 April 2026 1.39 (11.2%) 1.22 1.22 - 1.43 0.3817 times
Fri 17 April 2026 1.25 (11.61%) 1.10 1.10 - 1.25 0.2994 times
Fri 10 April 2026 1.12 (-1.75%) 1.15 1.11 - 1.17 0.1432 times
Thu 02 April 2026 1.14 (-0.87%) 1.14 1.08 - 1.23 0.2275 times
Fri 27 March 2026 1.15 (-3.36%) 1.19 1.00 - 1.44 1.0436 times
Fri 20 March 2026 1.19 (-3.25%) 1.25 1.15 - 1.28 0.1137 times
Fri 13 March 2026 1.23 (3.36%) 1.20 1.17 - 1.29 0.1328 times

weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 0.32 and 0.41

Monthly Target 10.25
Monthly Target 20.3
Monthly Target 30.33666666666667
Monthly Target 40.39
Monthly Target 50.43

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Wed 13 May 2026 0.36 (2.86%) 0.35 0.28 - 0.37 0.3096 times
Thu 30 April 2026 0.35 (-70.34%) 1.15 0.32 - 1.43 0.7094 times
Tue 31 March 2026 1.18 (0%) 1.16 1.00 - 1.44 0.1759 times
Fri 27 February 2026 1.18 (-5.6%) 1.26 1.02 - 1.29 0.0878 times
Fri 30 January 2026 1.25 (-6.72%) 1.38 1.23 - 1.49 0.1078 times
Wed 31 December 2025 1.34 (-15.72%) 1.57 1.20 - 1.70 0.268 times
Fri 28 November 2025 1.59 (2.58%) 1.44 1.22 - 1.60 0.1451 times
Fri 31 October 2025 1.55 (33.62%) 1.13 1.13 - 1.97 1.2135 times
Tue 30 September 2025 1.16 (-62.58%) 3.08 1.11 - 3.22 0.7982 times
Fri 29 August 2025 3.10 (5.8%) 2.66 2.32 - 6.23 6.1847 times
Thu 31 July 2025 2.93 (123.66%) 1.50 1.09 - 5.38 12.5075 times

monthly chart SoligenixInc

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.33
20 day DMA 0.69
35 day DMA 0.89
50 day DMA 0.98
100 day DMA 1.13
150 day DMA 1.26
200 day DMA 1.59

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.320.32
12 day EMA0.440.450.47
20 day EMA0.590.610.64
35 day EMA0.760.780.81
50 day EMA0.930.950.98

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.31
12 day SMA0.330.330.42
20 day SMA0.690.730.77
35 day SMA0.890.910.94
50 day SMA0.9811.02
100 day SMA1.131.131.15
150 day SMA1.261.271.27
200 day SMA1.591.591.6
Back to top | Use Dark Theme