SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGX are 0.35 and 0.39

Daily Target 10.34
Daily Target 20.35
Daily Target 30.37666666666667
Daily Target 40.39
Daily Target 50.42

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.37 (-2.63%) 0.38 0.36 - 0.40 1.1543 times
Thu 30 July 2026 0.38 (5.56%) 0.37 0.35 - 0.38 0.9331 times
Wed 29 July 2026 0.36 (0%) 0.36 0.35 - 0.37 0.7226 times
Tue 28 July 2026 0.36 (0%) 0.37 0.35 - 0.37 1.5258 times
Mon 27 July 2026 0.36 (-2.7%) 0.37 0.36 - 0.38 0.9097 times
Fri 24 July 2026 0.37 (0%) 0.37 0.36 - 0.38 0.5512 times
Fri 24 July 2026 0.37 (0%) 0.37 0.36 - 0.38 0.5512 times
Thu 23 July 2026 0.37 (2.78%) 0.35 0.35 - 0.38 1.9125 times
Wed 22 July 2026 0.36 (0%) 0.36 0.35 - 0.37 1.1064 times
Tue 21 July 2026 0.36 (0%) 0.35 0.35 - 0.38 0.6332 times
Mon 20 July 2026 0.36 (2.86%) 0.37 0.35 - 0.37 1.2623 times

Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 0.35 and 0.4

Weekly Target 10.32
Weekly Target 20.35
Weekly Target 30.37333333333333
Weekly Target 40.4
Weekly Target 50.42

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.37 (0%) 0.37 0.35 - 0.40 0.27 times
Fri 24 July 2026 0.37 (0%) 0.37 0.36 - 0.38 0.0284 times
Fri 24 July 2026 0.37 (5.71%) 0.37 0.35 - 0.38 0.2814 times
Fri 17 July 2026 0.35 (-5.41%) 0.36 0.34 - 0.38 0.3809 times
Fri 10 July 2026 0.37 (-5.13%) 0.39 0.36 - 0.40 0.3542 times
Thu 02 July 2026 0.39 (-4.88%) 0.41 0.38 - 0.42 0.3815 times
Fri 26 June 2026 0.41 (0%) 0.40 0.37 - 0.41 0.7441 times
Thu 18 June 2026 0.41 (-4.65%) 0.43 0.39 - 0.45 0.6148 times
Fri 12 June 2026 0.43 (-4.44%) 0.45 0.41 - 0.62 3.2603 times
Fri 05 June 2026 0.45 (-50.55%) 0.87 0.41 - 0.93 3.6843 times
Fri 29 May 2026 0.91 (133.33%) 0.39 0.36 - 1.30 51.4547 times

weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 0.32 and 0.39

Monthly Target 10.3
Monthly Target 20.34
Monthly Target 30.37333333333333
Monthly Target 40.41
Monthly Target 50.44

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.37 (-7.5%) 0.41 0.34 - 0.41 0.19 times
Tue 30 June 2026 0.40 (-56.04%) 0.87 0.37 - 0.93 1.021 times
Fri 29 May 2026 0.91 (160%) 0.35 0.28 - 1.30 6.6724 times
Thu 30 April 2026 0.35 (-70.34%) 1.15 0.32 - 1.43 0.5546 times
Tue 31 March 2026 1.18 (0%) 1.16 1.00 - 1.44 0.1375 times
Fri 27 February 2026 1.18 (-5.6%) 1.26 1.02 - 1.29 0.0686 times
Fri 30 January 2026 1.25 (-6.72%) 1.38 1.23 - 1.49 0.0842 times
Wed 31 December 2025 1.34 (-15.72%) 1.57 1.20 - 1.70 0.2095 times
Fri 28 November 2025 1.59 (2.58%) 1.44 1.22 - 1.60 0.1135 times
Fri 31 October 2025 1.55 (33.62%) 1.13 1.13 - 1.97 0.9486 times
Tue 30 September 2025 1.16 (-62.58%) 3.08 1.11 - 3.22 0.624 times

monthly chart SoligenixInc

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.36
20 day DMA 0.37
35 day DMA 0.38
50 day DMA 0.44
100 day DMA 0.67
150 day DMA 0.87
200 day DMA 1.02

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.36
12 day EMA0.380.380.38
20 day EMA0.40.40.4
35 day EMA0.430.430.43
50 day EMA0.450.450.45

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.36
12 day SMA0.360.360.36
20 day SMA0.370.370.37
35 day SMA0.380.380.39
50 day SMA0.440.440.44
100 day SMA0.670.680.69
150 day SMA0.870.870.88
200 day SMA1.021.031.03
Back to top | Use Dark Theme