SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong Daily Stock price targets for SoligenixInc SNGX are 0.38 and 0.38

Daily Target 10.38
Daily Target 20.38
Daily Target 30.38
Daily Target 40.38
Daily Target 50.38

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.38 (0%) 0.38 0.38 - 0.38 0.4045 times
Fri 25 September 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.2219 times
Thu 24 September 2026 0.39 (0%) 0.38 0.38 - 0.39 0.6851 times
Wed 23 September 2026 0.39 (0%) 0.39 0.38 - 0.39 1.1328 times
Tue 22 September 2026 0.39 (5.41%) 0.39 0.38 - 0.39 1.59 times
Mon 21 September 2026 0.37 (0%) 0.38 0.37 - 0.38 1.0272 times
Fri 18 September 2026 0.37 (-2.63%) 0.37 0.37 - 0.39 0.7715 times
Thu 17 September 2026 0.38 (5.56%) 0.36 0.36 - 0.40 2.9252 times
Wed 16 September 2026 0.36 (0%) 0.36 0.36 - 0.36 0.3772 times
Tue 15 September 2026 0.36 (0%) 0.37 0.36 - 0.37 0.8647 times
Mon 14 September 2026 0.36 (0%) 0.37 0.36 - 0.37 0.2983 times

Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 0.38 and 0.38

Weekly Target 10.38
Weekly Target 20.38
Weekly Target 30.38
Weekly Target 40.38
Weekly Target 50.38

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.38 (0%) 0.38 0.38 - 0.38 0.1247 times
Fri 25 September 2026 0.38 (2.7%) 0.38 0.37 - 0.39 1.4352 times
Fri 18 September 2026 0.37 (2.78%) 0.37 0.36 - 0.40 1.6139 times
Fri 11 September 2026 0.36 (-5.26%) 0.38 0.36 - 0.39 0.4571 times
Fri 04 September 2026 0.38 (0%) 0.38 0.36 - 0.39 0.7286 times
Fri 28 August 2026 0.38 (-5%) 0.41 0.37 - 0.41 1.5169 times
Fri 21 August 2026 0.40 (0%) 0.39 0.37 - 0.42 1.3004 times
Fri 14 August 2026 0.40 (2.56%) 0.40 0.38 - 0.40 0.7629 times
Fri 07 August 2026 0.39 (5.41%) 0.38 0.36 - 0.40 0.7314 times
Fri 31 July 2026 0.37 (0%) 0.37 0.35 - 0.40 1.3288 times
Fri 24 July 2026 0.37 (0%) 0.37 0.36 - 0.38 0.1396 times

weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 0.37 and 0.41

Monthly Target 10.34
Monthly Target 20.36
Monthly Target 30.38
Monthly Target 40.4
Monthly Target 50.42

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.38 (0%) 0.37 0.36 - 0.40 0.1072 times
Mon 31 August 2026 0.38 (2.7%) 0.38 0.36 - 0.42 0.126 times
Fri 31 July 2026 0.37 (-7.5%) 0.41 0.34 - 0.41 0.2076 times
Tue 30 June 2026 0.40 (-56.04%) 0.87 0.37 - 0.93 1.1157 times
Fri 29 May 2026 0.91 (160%) 0.35 0.28 - 1.30 7.2912 times
Thu 30 April 2026 0.35 (-70.34%) 1.15 0.32 - 1.43 0.606 times
Tue 31 March 2026 1.18 (0%) 1.16 1.00 - 1.44 0.1502 times
Fri 27 February 2026 1.18 (-5.6%) 1.26 1.02 - 1.29 0.075 times
Fri 30 January 2026 1.25 (-6.72%) 1.38 1.23 - 1.49 0.0921 times
Wed 31 December 2025 1.34 (-15.72%) 1.57 1.20 - 1.70 0.2289 times
Fri 28 November 2025 1.59 (2.58%) 1.44 1.22 - 1.60 0.124 times

monthly chart SoligenixInc

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.38
50 day DMA 0.38
100 day DMA 0.41
150 day DMA 0.63
200 day DMA 0.8

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.380.380.38
20 day EMA0.370.370.37
35 day EMA0.380.380.38
50 day EMA0.380.380.38

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.380.38
12 day SMA0.370.370.37
20 day SMA0.380.380.38
35 day SMA0.380.380.38
50 day SMA0.380.380.38
100 day SMA0.410.410.41
150 day SMA0.630.630.64
200 day SMA0.80.80.81
Back to top | Use Dark Theme