Login or Join
HomepageSoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc
Strong Daily Stock price targets for SoligenixInc SNGX are 1.04 and 1.17
| Daily Target 1 | 1 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.1333333333333 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.26 |
Daily price and volume Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.15 (-5.74%) | 1.19 | 1.06 - 1.19 | 0.5038 times | Thu 26 March 2026 | 1.22 (1.67%) | 1.22 | 1.00 - 1.44 | 7.5794 times | Wed 25 March 2026 | 1.20 (2.56%) | 1.18 | 1.16 - 1.20 | 0.229 times | Tue 24 March 2026 | 1.17 (-3.31%) | 1.21 | 1.15 - 1.23 | 0.2523 times | Mon 23 March 2026 | 1.21 (1.68%) | 1.19 | 1.17 - 1.21 | 0.1256 times | Fri 20 March 2026 | 1.19 (-2.46%) | 1.23 | 1.15 - 1.23 | 0.2104 times | Thu 19 March 2026 | 1.22 (-3.17%) | 1.22 | 1.15 - 1.28 | 0.2287 times | Tue 17 March 2026 | 1.26 (2.44%) | 1.24 | 1.23 - 1.28 | 0.1911 times | Mon 16 March 2026 | 1.23 (0%) | 1.25 | 1.20 - 1.27 | 0.3163 times | Fri 13 March 2026 | 1.23 (0.82%) | 1.23 | 1.21 - 1.29 | 0.3635 times | Thu 12 March 2026 | 1.22 (-0.81%) | 1.23 | 1.20 - 1.27 | 0.2853 times |
Weekly price and charts SoligenixInc
Strong weekly Stock price targets for SoligenixInc SNGX are 0.86 and 1.3
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.15 (-3.36%) | 1.19 | 1.00 - 1.44 | 4.2741 times | Fri 20 March 2026 | 1.19 (-3.25%) | 1.25 | 1.15 - 1.28 | 0.4655 times | Fri 13 March 2026 | 1.23 (3.36%) | 1.20 | 1.17 - 1.29 | 0.5441 times | Fri 06 March 2026 | 1.19 (0.85%) | 1.16 | 1.09 - 1.20 | 0.5136 times | Fri 27 February 2026 | 1.18 (7.27%) | 1.11 | 1.07 - 1.22 | 0.7991 times | Fri 20 February 2026 | 1.10 (0.92%) | 1.09 | 1.05 - 1.15 | 0.4607 times | Fri 13 February 2026 | 1.09 (0%) | 1.05 | 1.05 - 1.13 | 0.1613 times | Fri 13 February 2026 | 1.09 (-5.22%) | 1.14 | 1.04 - 1.18 | 0.7057 times | Fri 06 February 2026 | 1.15 (-8%) | 1.26 | 1.02 - 1.29 | 0.9608 times | Fri 30 January 2026 | 1.25 (-10.07%) | 1.35 | 1.23 - 1.41 | 1.1151 times | Fri 23 January 2026 | 1.39 (-1.42%) | 1.40 | 1.35 - 1.46 | 0.675 times |
Monthly price and charts SoligenixInc
Strong monthly Stock price targets for SoligenixInc SNGX are 0.86 and 1.3
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.15 (-2.54%) | 1.16 | 1.00 - 1.44 | 0.0765 times | Fri 27 February 2026 | 1.18 (-5.6%) | 1.26 | 1.02 - 1.29 | 0.0407 times | Fri 30 January 2026 | 1.25 (-6.72%) | 1.38 | 1.23 - 1.49 | 0.05 times | Wed 31 December 2025 | 1.34 (-15.72%) | 1.57 | 1.20 - 1.70 | 0.1243 times | Fri 28 November 2025 | 1.59 (2.58%) | 1.44 | 1.22 - 1.60 | 0.0673 times | Fri 31 October 2025 | 1.55 (33.62%) | 1.13 | 1.13 - 1.97 | 0.5627 times | Tue 30 September 2025 | 1.16 (-62.58%) | 3.08 | 1.11 - 3.22 | 0.3702 times | Fri 29 August 2025 | 3.10 (5.8%) | 2.66 | 2.32 - 6.23 | 2.868 times | Thu 31 July 2025 | 2.93 (123.66%) | 1.50 | 1.09 - 5.38 | 5.8001 times | Mon 30 June 2025 | 1.31 (-30.69%) | 1.97 | 1.26 - 1.97 | 0.0402 times | Fri 30 May 2025 | 1.89 (-4.06%) | 1.96 | 1.81 - 2.00 | 0.0055 times |
Indicator Analysis of SoligenixInc
Please login to view indicator analysis. or View indicator analysis of SoligenixInc SNGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.21 | 1.2 |
| 12 day EMA | 1.19 | 1.2 | 1.2 |
| 20 day EMA | 1.19 | 1.19 | 1.19 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.2 | 1.2 |
| 12 day SMA | 1.21 | 1.21 | 1.21 |
| 20 day SMA | 1.19 | 1.19 | 1.19 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.21 | 1.21 | 1.22 |
| 100 day SMA | 1.32 | 1.32 | 1.33 |
| 150 day SMA | 1.6 | 1.61 | 1.63 |
| 200 day SMA | 1.68 | 1.69 | 1.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.