Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 26.97 and 27.26
| Daily Target 1 | 26.73 |
| Daily Target 2 | 26.91 |
| Daily Target 3 | 27.023333333333 |
| Daily Target 4 | 27.2 |
| Daily Target 5 | 27.31 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.08 (0.63%) | 26.96 | 26.85 - 27.14 | 0.6503 times | Fri 25 September 2026 | 26.91 (0.86%) | 26.41 | 26.40 - 26.95 | 1.0838 times | Thu 24 September 2026 | 26.68 (-0.52%) | 26.83 | 26.52 - 26.87 | 1.1685 times | Wed 23 September 2026 | 26.82 (-2.47%) | 27.06 | 26.70 - 27.27 | 1.412 times | Tue 22 September 2026 | 27.50 (-0.69%) | 27.77 | 27.46 - 27.83 | 0.7063 times | Mon 21 September 2026 | 27.69 (0.47%) | 27.73 | 27.48 - 27.75 | 0.9178 times | Fri 18 September 2026 | 27.56 (-0.79%) | 27.55 | 27.43 - 27.66 | 1.1431 times | Thu 17 September 2026 | 27.78 (-0.07%) | 27.80 | 27.50 - 27.83 | 0.9205 times | Wed 16 September 2026 | 27.80 (-0.75%) | 27.90 | 27.77 - 28.10 | 0.6856 times | Tue 15 September 2026 | 28.01 (-1.37%) | 28.12 | 27.95 - 28.19 | 1.3122 times | Mon 14 September 2026 | 28.40 (3.27%) | 28.41 | 28.19 - 28.50 | 1.1428 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 26.97 and 27.26
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 27.023333333333 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 27.31 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.08 (0.63%) | 26.96 | 26.85 - 27.14 | 0.1096 times | Fri 25 September 2026 | 26.91 (-2.36%) | 27.73 | 26.40 - 27.83 | 0.891 times | Fri 18 September 2026 | 27.56 (0.22%) | 28.41 | 27.43 - 28.50 | 0.8768 times | Fri 11 September 2026 | 27.50 (-4.75%) | 29.16 | 27.23 - 29.16 | 1.1191 times | Fri 04 September 2026 | 28.87 (-0.35%) | 29.21 | 28.48 - 29.69 | 1.9241 times | Fri 28 August 2026 | 28.97 (-0.99%) | 29.43 | 28.75 - 29.74 | 1.0418 times | Fri 21 August 2026 | 29.26 (-1.85%) | 29.66 | 28.71 - 30.40 | 0.713 times | Fri 14 August 2026 | 29.81 (-1%) | 29.79 | 29.52 - 30.33 | 0.6484 times | Fri 07 August 2026 | 30.11 (-4.59%) | 32.59 | 29.48 - 32.92 | 1.1137 times | Fri 31 July 2026 | 31.56 (3.24%) | 30.87 | 30.75 - 32.76 | 1.5627 times | Fri 24 July 2026 | 30.57 (0%) | 30.09 | 30.02 - 30.62 | 0.1613 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 25.1 and 28.39
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 27.723333333333 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.08 (-5.84%) | 29.63 | 26.40 - 29.69 | 1.3165 times | Mon 31 August 2026 | 28.76 (-8.87%) | 32.59 | 28.71 - 32.92 | 1.2371 times | Fri 31 July 2026 | 31.56 (9.55%) | 28.99 | 28.73 - 32.76 | 1.6024 times | Tue 30 June 2026 | 28.81 (-2.96%) | 29.64 | 28.56 - 31.40 | 1.1327 times | Fri 29 May 2026 | 29.69 (-4.01%) | 31.05 | 29.08 - 31.63 | 1.2 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 0.8964 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 0.7038 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 0.6537 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 0.7835 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.4738 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.4303 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 27.48 |
| 20 day DMA | 27.85 |
| 35 day DMA | 28.59 |
| 50 day DMA | 29.29 |
| 100 day DMA | 29.75 |
| 150 day DMA | 30.83 |
| 200 day DMA | 31.6 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 27.07 | 27.15 |
| 12 day EMA | 27.43 | 27.49 | 27.6 |
| 20 day EMA | 27.83 | 27.91 | 28.01 |
| 35 day EMA | 28.49 | 28.57 | 28.67 |
| 50 day EMA | 29.16 | 29.25 | 29.35 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 27.12 | 27.25 |
| 12 day SMA | 27.48 | 27.52 | 27.6 |
| 20 day SMA | 27.85 | 27.94 | 28.05 |
| 35 day SMA | 28.59 | 28.67 | 28.75 |
| 50 day SMA | 29.29 | 29.35 | 29.43 |
| 100 day SMA | 29.75 | 29.78 | 29.82 |
| 150 day SMA | 30.83 | 30.89 | 30.95 |
| 200 day SMA | 31.6 | 31.63 | 31.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.