Login or Join
HomepageSonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals
Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 1.1 and 1.15
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.11 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.16 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.10 (-2.65%) | 1.09 | 1.09 - 1.14 | 0.7397 times | Thu 30 July 2026 | 1.13 (2.73%) | 1.12 | 1.10 - 1.15 | 0.5943 times | Wed 29 July 2026 | 1.10 (-3.51%) | 1.18 | 1.10 - 1.21 | 1.1596 times | Tue 28 July 2026 | 1.14 (-0.87%) | 1.17 | 1.12 - 1.17 | 1.2952 times | Mon 27 July 2026 | 1.15 (0.88%) | 1.17 | 1.14 - 1.18 | 0.8107 times | Fri 24 July 2026 | 1.14 (0%) | 1.18 | 1.11 - 1.18 | 1.9057 times | Fri 24 July 2026 | 1.14 (-1.72%) | 1.18 | 1.11 - 1.18 | 1.9057 times | Thu 23 July 2026 | 1.16 (0%) | 1.16 | 1.15 - 1.18 | 0.4619 times | Wed 22 July 2026 | 1.16 (-3.33%) | 1.17 | 1.16 - 1.18 | 0.6783 times | Tue 21 July 2026 | 1.20 (0.84%) | 1.17 | 1.17 - 1.22 | 0.449 times | Mon 20 July 2026 | 1.19 (-1.65%) | 1.22 | 1.16 - 1.22 | 0.3911 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 1.04 and 1.16
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1333333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.10 (-3.51%) | 1.17 | 1.09 - 1.21 | 0.3832 times | Fri 24 July 2026 | 1.14 (0%) | 1.18 | 1.11 - 1.18 | 0.1588 times | Fri 24 July 2026 | 1.14 (-5.79%) | 1.22 | 1.11 - 1.22 | 0.3237 times | Fri 17 July 2026 | 1.21 (-3.97%) | 1.26 | 1.17 - 1.27 | 0.6794 times | Fri 10 July 2026 | 1.26 (4.13%) | 1.21 | 1.18 - 1.31 | 1.2131 times | Thu 02 July 2026 | 1.21 (8.04%) | 1.18 | 1.12 - 1.30 | 2.9058 times | Fri 26 June 2026 | 1.12 (-2.61%) | 1.15 | 1.10 - 1.20 | 0.4553 times | Thu 18 June 2026 | 1.15 (5.5%) | 1.09 | 1.03 - 1.26 | 1.0972 times | Fri 12 June 2026 | 1.09 (-5.22%) | 1.15 | 1.07 - 1.17 | 0.8939 times | Fri 05 June 2026 | 1.15 (0.88%) | 1.15 | 1.11 - 1.29 | 1.8897 times | Fri 29 May 2026 | 1.14 (2.7%) | 1.11 | 1.02 - 1.17 | 1.1514 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 0.99 and 1.21
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.1666666666667 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.10 (-9.84%) | 1.21 | 1.09 - 1.31 | 0.6284 times | Tue 30 June 2026 | 1.22 (7.02%) | 1.15 | 1.03 - 1.30 | 1.4108 times | Fri 29 May 2026 | 1.14 (3.64%) | 1.16 | 1.00 - 1.25 | 1.5311 times | Thu 30 April 2026 | 1.10 (-48.36%) | 2.26 | 0.85 - 2.88 | 4.3238 times | Tue 31 March 2026 | 2.13 (-26.55%) | 3.06 | 2.00 - 3.06 | 0.3535 times | Fri 27 February 2026 | 2.90 (-11.59%) | 3.30 | 2.69 - 3.30 | 0.1379 times | Fri 30 January 2026 | 3.28 (-9.89%) | 3.53 | 3.20 - 3.89 | 0.1481 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.3215 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.2867 times | Fri 31 October 2025 | 3.94 (1.55%) | 3.86 | 3.57 - 4.60 | 0.8582 times | Tue 30 September 2025 | 3.88 (-12.81%) | 4.46 | 3.80 - 4.77 | 0.4713 times |
Indicator Analysis of SonomaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.5 |
| 150 day DMA | 2.05 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.13 | 1.13 |
| 12 day EMA | 1.15 | 1.16 | 1.16 |
| 20 day EMA | 1.17 | 1.18 | 1.18 |
| 35 day EMA | 1.18 | 1.18 | 1.18 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.13 | 1.13 |
| 12 day SMA | 1.15 | 1.16 | 1.17 |
| 20 day SMA | 1.19 | 1.19 | 1.2 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.5 | 1.51 | 1.52 |
| 150 day SMA | 2.05 | 2.07 | 2.08 |
| 200 day SMA | 2.44 | 2.46 | 2.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.