login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 1.97 and 2.1

Daily Target 1	1.94
Daily Target 2	2
Daily Target 3	2.0666666666667
Daily Target 4	2.13
Daily Target 5	2.2

Daily price and volume Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 30 March 2026	2.07 (-2.82%)	2.13	2.00 - 2.13	0.6815 times
Fri 27 March 2026	2.13 (1.43%)	2.17	2.08 - 2.28	1.1413 times
Thu 26 March 2026	2.10 (-7.89%)	2.28	2.08 - 2.35	0.6302 times
Wed 25 March 2026	2.28 (-2.56%)	2.35	2.25 - 2.39	0.4598 times
Tue 24 March 2026	2.34 (-8.24%)	2.49	2.31 - 2.49	5.653 times
Mon 23 March 2026	2.55 (4.94%)	2.42	2.42 - 2.56	0.7726 times
Fri 20 March 2026	2.43 (-0.82%)	2.40	2.39 - 2.44	0.017 times
Thu 19 March 2026	2.45 (2.08%)	2.56	2.39 - 2.56	0.0494 times
Tue 17 March 2026	2.40 (-0.41%)	2.41	2.40 - 2.58	0.4108 times
Mon 16 March 2026	2.41 (-2.03%)	2.46	2.40 - 2.48	0.1844 times
Fri 13 March 2026	2.46 (0.41%)	2.51	2.43 - 2.51	0.056 times

Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 1.97 and 2.1

Weekly Target 1	1.94
Weekly Target 2	2
Weekly Target 3	2.0666666666667
Weekly Target 4	2.13
Weekly Target 5	2.2

Weekly price and volumes for Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 30 March 2026	2.07 (-2.82%)	2.13	2.00 - 2.13	0.349 times
Fri 27 March 2026	2.13 (-12.35%)	2.42	2.08 - 2.56	4.433 times
Fri 20 March 2026	2.43 (-1.22%)	2.46	2.39 - 2.58	0.3388 times
Fri 13 March 2026	2.46 (3.36%)	2.33	2.33 - 2.59	0.4876 times
Fri 06 March 2026	2.38 (-17.93%)	3.06	2.30 - 3.06	1.3876 times
Fri 27 February 2026	2.90 (-1.36%)	2.88	2.83 - 2.98	0.1876 times
Fri 20 February 2026	2.94 (6.91%)	2.75	2.75 - 2.97	0.3442 times
Fri 13 February 2026	2.75 (0%)	2.76	2.72 - 2.79	0.0884 times
Fri 13 February 2026	2.75 (-9.24%)	3.03	2.69 - 3.11	1.3547 times
Fri 06 February 2026	3.03 (-7.62%)	3.30	2.91 - 3.30	1.0291 times
Fri 30 January 2026	3.28 (-4.37%)	3.38	3.25 - 3.46	0.435 times

weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 1.51 and 2.57

Monthly Target 1	1.32
Monthly Target 2	1.69
Monthly Target 3	2.3766666666667
Monthly Target 4	2.75
Monthly Target 5	3.44

Monthly price and volumes Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 30 March 2026	2.07 (-28.62%)	3.06	2.00 - 3.06	0.0686 times
Fri 27 February 2026	2.90 (-11.59%)	3.30	2.69 - 3.30	0.0295 times
Fri 30 January 2026	3.28 (-9.89%)	3.53	3.20 - 3.89	0.0317 times
Wed 31 December 2025	3.64 (9.31%)	3.30	3.14 - 3.95	0.0687 times
Fri 28 November 2025	3.33 (-15.48%)	3.78	3.15 - 3.88	0.0613 times
Fri 31 October 2025	3.94 (1.55%)	3.86	3.57 - 4.60	0.1834 times
Tue 30 September 2025	3.88 (-12.81%)	4.46	3.80 - 4.77	0.1007 times
Fri 29 August 2025	4.45 (49.33%)	2.92	2.80 - 6.92	9.1315 times
Thu 31 July 2025	2.98 (4.56%)	2.85	2.81 - 4.15	0.2663 times
Mon 30 June 2025	2.85 (-17.87%)	3.49	2.80 - 3.60	0.0583 times
Fri 30 May 2025	3.47 (-8.68%)	3.85	3.01 - 3.85	0.1774 times

monthly chart SonomaPharmaceuticals

Indicator Analysis of SonomaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period	DMA value
5 day DMA	2.18
12 day DMA	2.34
20 day DMA	2.46
35 day DMA	2.63
50 day DMA	2.83
100 day DMA	3.18
150 day DMA	3.52
200 day DMA	3.51

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.18	2.24	2.29
12 day EMA	2.32	2.36	2.4
20 day EMA	2.43	2.47	2.51
35 day EMA	2.63	2.66	2.69
50 day EMA	2.82	2.85	2.88

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.18	2.28	2.34
12 day SMA	2.34	2.37	2.4
20 day SMA	2.46	2.5	2.54
35 day SMA	2.63	2.66	2.69
50 day SMA	2.83	2.85	2.88
100 day SMA	3.18	3.2	3.22
150 day SMA	3.52	3.54	3.56
200 day SMA	3.51	3.52	3.52

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme