Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 368.97 and 391.01
| Daily Target 1 | 365.13 |
| Daily Target 2 | 372.8 |
| Daily Target 3 | 387.17 |
| Daily Target 4 | 394.84 |
| Daily Target 5 | 409.21 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 380.47 (-5.34%) | 400.00 | 379.50 - 401.54 | 1.5029 times | Thu 26 March 2026 | 401.95 (-1.99%) | 407.51 | 400.37 - 413.53 | 0.4065 times | Wed 25 March 2026 | 410.13 (-1.32%) | 422.50 | 403.33 - 425.93 | 1.6917 times | Tue 24 March 2026 | 415.62 (-3.9%) | 426.67 | 409.83 - 429.26 | 1.2082 times | Mon 23 March 2026 | 432.48 (2.83%) | 430.21 | 429.65 - 441.76 | 1.5722 times | Fri 20 March 2026 | 420.56 (-1.78%) | 425.00 | 419.00 - 429.91 | 0.6649 times | Thu 19 March 2026 | 428.18 (-0.26%) | 426.29 | 422.55 - 433.24 | 0.5631 times | Tue 17 March 2026 | 429.29 (0.8%) | 428.25 | 427.56 - 435.48 | 0.669 times | Mon 16 March 2026 | 425.88 (3.21%) | 420.18 | 417.61 - 428.42 | 0.7901 times | Fri 13 March 2026 | 412.63 (-1.45%) | 419.01 | 410.09 - 425.49 | 0.9314 times | Thu 12 March 2026 | 418.72 (-3.26%) | 431.87 | 418.36 - 436.37 | 0.9348 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 348.86 and 411.12
| Weekly Target 1 | 338.32 |
| Weekly Target 2 | 359.39 |
| Weekly Target 3 | 400.57666666667 |
| Weekly Target 4 | 421.65 |
| Weekly Target 5 | 462.84 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 380.47 (-9.53%) | 430.21 | 379.50 - 441.76 | 1.1068 times | Fri 20 March 2026 | 420.56 (1.92%) | 420.18 | 417.61 - 435.48 | 0.4661 times | Fri 13 March 2026 | 412.63 (-5.71%) | 426.00 | 410.09 - 440.91 | 0.5851 times | Fri 06 March 2026 | 437.60 (5.7%) | 413.37 | 405.51 - 447.71 | 1.3993 times | Fri 27 February 2026 | 414.00 (-5.9%) | 429.39 | 404.53 - 454.16 | 1.6982 times | Fri 20 February 2026 | 439.94 (0.65%) | 425.60 | 412.34 - 450.39 | 0.8648 times | Fri 13 February 2026 | 437.09 (0%) | 423.35 | 420.50 - 441.44 | 0.1888 times | Fri 13 February 2026 | 437.09 (2.39%) | 427.88 | 413.70 - 452.00 | 1.1079 times | Fri 06 February 2026 | 426.88 (-8.25%) | 458.79 | 405.71 - 471.20 | 1.7735 times | Fri 30 January 2026 | 465.24 (-7.18%) | 499.94 | 463.21 - 515.80 | 0.8096 times | Fri 23 January 2026 | 501.24 (-2.92%) | 508.96 | 492.60 - 525.49 | 0.5477 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 345.88 and 414.09
| Monthly Target 1 | 334.35 |
| Monthly Target 2 | 357.41 |
| Monthly Target 3 | 402.56 |
| Monthly Target 4 | 425.62 |
| Monthly Target 5 | 470.77 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 380.47 (-8.1%) | 413.37 | 379.50 - 447.71 | 0.7536 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.1934 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.6814 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.01 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.7779 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.0471 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.3186 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5027 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.1981 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5173 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.6679 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 408.13 |
| 12 day DMA | 417.39 |
| 20 day DMA | 422.29 |
| 35 day DMA | 427.22 |
| 50 day DMA | 445.68 |
| 100 day DMA | 446.9 |
| 150 day DMA | 463.64 |
| 200 day DMA | 488.95 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.36 | 413.3 | 418.98 |
| 12 day EMA | 414.17 | 420.3 | 423.64 |
| 20 day EMA | 421.45 | 425.76 | 428.27 |
| 35 day EMA | 435.5 | 438.74 | 440.91 |
| 50 day EMA | 447.94 | 450.69 | 452.68 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.13 | 416.15 | 421.39 |
| 12 day SMA | 417.39 | 422.12 | 425.09 |
| 20 day SMA | 422.29 | 425.73 | 427.66 |
| 35 day SMA | 427.22 | 428.32 | 428.81 |
| 50 day SMA | 445.68 | 448.31 | 450.94 |
| 100 day SMA | 446.9 | 447.53 | 448.06 |
| 150 day SMA | 463.64 | 465.09 | 466.42 |
| 200 day SMA | 488.95 | 489.48 | 489.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.