Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 507.35 and 516.36
| Daily Target 1 | 500.44 |
| Daily Target 2 | 505.25 |
| Daily Target 3 | 509.45 |
| Daily Target 4 | 514.26 |
| Daily Target 5 | 518.46 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 510.06 (0.15%) | 508.50 | 504.64 - 513.65 | 0.526 times | Wed 13 May 2026 | 509.28 (-0.78%) | 514.59 | 502.27 - 514.74 | 1.072 times | Tue 12 May 2026 | 513.27 (-0.56%) | 514.71 | 508.16 - 517.17 | 0.4303 times | Mon 11 May 2026 | 516.18 (-0.06%) | 513.89 | 512.00 - 519.71 | 0.6898 times | Fri 08 May 2026 | 516.48 (2.23%) | 504.37 | 500.59 - 519.11 | 1.3914 times | Thu 07 May 2026 | 505.19 (0.17%) | 506.30 | 503.49 - 517.00 | 1.282 times | Wed 06 May 2026 | 504.33 (-0.02%) | 504.60 | 497.51 - 507.34 | 0.8562 times | Wed 06 May 2026 | 504.42 (0.38%) | 504.60 | 497.51 - 507.34 | 1.4988 times | Tue 05 May 2026 | 502.51 (1.01%) | 501.71 | 500.01 - 512.54 | 1.5115 times | Mon 04 May 2026 | 497.50 (1.73%) | 489.00 | 487.00 - 500.25 | 0.742 times | Fri 01 May 2026 | 489.02 (1.33%) | 491.16 | 485.44 - 497.94 | 0.6793 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 497.45 and 514.89
| Weekly Target 1 | 493.24 |
| Weekly Target 2 | 501.65 |
| Weekly Target 3 | 510.68 |
| Weekly Target 4 | 519.09 |
| Weekly Target 5 | 528.12 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 510.06 (-1.24%) | 513.89 | 502.27 - 519.71 | 0.5755 times | Fri 08 May 2026 | 516.48 (2.39%) | 504.60 | 497.51 - 519.11 | 0.7473 times | Wed 06 May 2026 | 504.42 (3.15%) | 489.00 | 487.00 - 512.54 | 0.7945 times | Fri 01 May 2026 | 489.02 (-2.37%) | 500.10 | 471.62 - 502.96 | 1.0594 times | Fri 24 April 2026 | 500.89 (11.41%) | 446.00 | 443.06 - 502.28 | 1.422 times | Fri 17 April 2026 | 449.58 (14.62%) | 392.50 | 388.07 - 459.02 | 1.3175 times | Fri 10 April 2026 | 392.23 (-0.94%) | 397.23 | 388.88 - 415.16 | 0.8532 times | Thu 02 April 2026 | 395.95 (4.07%) | 382.00 | 379.95 - 404.40 | 0.7685 times | Fri 27 March 2026 | 380.47 (-9.53%) | 430.21 | 379.50 - 441.76 | 1.7325 times | Fri 20 March 2026 | 420.56 (1.92%) | 420.18 | 417.61 - 435.48 | 0.7295 times | Fri 13 March 2026 | 412.63 (-5.71%) | 426.00 | 410.09 - 440.91 | 0.9158 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 497.75 and 532.02
| Monthly Target 1 | 470.8 |
| Monthly Target 2 | 490.43 |
| Monthly Target 3 | 505.07 |
| Monthly Target 4 | 524.7 |
| Monthly Target 5 | 539.34 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 510.06 (5.69%) | 491.16 | 485.44 - 519.71 | 0.3289 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.6984 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.8791 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.2825 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.7323 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0854 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8361 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1253 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.4918 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5402 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.2876 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 513.05 |
| 12 day DMA | 504.24 |
| 20 day DMA | 493.93 |
| 35 day DMA | 457.12 |
| 50 day DMA | 447.51 |
| 100 day DMA | 457.88 |
| 150 day DMA | 450.34 |
| 200 day DMA | 475.44 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.25 | 510.34 | 510.87 |
| 12 day EMA | 502.47 | 501.09 | 499.6 |
| 20 day EMA | 490.48 | 488.42 | 486.23 |
| 35 day EMA | 473.05 | 470.87 | 468.61 |
| 50 day EMA | 452.37 | 450.02 | 447.6 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.05 | 512.08 | 511.09 |
| 12 day SMA | 504.24 | 501.83 | 499.72 |
| 20 day SMA | 493.93 | 490.9 | 487.49 |
| 35 day SMA | 457.12 | 454.04 | 451.2 |
| 50 day SMA | 447.51 | 445.8 | 444.11 |
| 100 day SMA | 457.88 | 457.36 | 456.8 |
| 150 day SMA | 450.34 | 450.2 | 449.99 |
| 200 day SMA | 475.44 | 476.07 | 476.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.