Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 47.25 and 48.02
| Daily Target 1 | 46.63 |
| Daily Target 2 | 47.09 |
| Daily Target 3 | 47.396666666667 |
| Daily Target 4 | 47.86 |
| Daily Target 5 | 48.17 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.56 (1.71%) | 47.28 | 46.93 - 47.70 | 0.3967 times | Tue 12 May 2026 | 46.76 (-2.58%) | 47.33 | 46.04 - 47.33 | 0.3267 times | Mon 11 May 2026 | 48.00 (0.88%) | 47.78 | 47.71 - 48.00 | 1.3633 times | Fri 08 May 2026 | 47.58 (2.9%) | 46.99 | 46.81 - 47.61 | 0.7067 times | Thu 07 May 2026 | 46.24 (-0.71%) | 46.95 | 46.24 - 47.03 | 3.2467 times | Wed 06 May 2026 | 46.57 (0%) | 46.05 | 45.96 - 46.62 | 0.8567 times | Wed 06 May 2026 | 46.57 (1.46%) | 46.05 | 45.96 - 46.62 | 0.8567 times | Tue 05 May 2026 | 45.90 (2.5%) | 45.32 | 45.32 - 45.90 | 0.2767 times | Mon 04 May 2026 | 44.78 (-0.04%) | 45.06 | 44.64 - 45.29 | 0.5467 times | Fri 01 May 2026 | 44.80 (0.47%) | 44.71 | 44.60 - 44.88 | 1.4233 times | Thu 30 April 2026 | 44.59 (3.36%) | 43.77 | 43.57 - 44.59 | 0.9233 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 45.82 and 47.78
| Weekly Target 1 | 45.24 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 47.2 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 49.16 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.56 (-0.04%) | 47.78 | 46.04 - 48.00 | 0.7962 times | Fri 08 May 2026 | 47.58 (2.17%) | 46.05 | 45.96 - 47.61 | 1.8353 times | Wed 06 May 2026 | 46.57 (3.95%) | 45.06 | 44.64 - 46.62 | 0.641 times | Fri 01 May 2026 | 44.80 (0.61%) | 44.53 | 42.37 - 44.88 | 1.2719 times | Fri 24 April 2026 | 44.53 (3.49%) | 43.00 | 43.00 - 44.78 | 0.9768 times | Fri 17 April 2026 | 43.03 (7.95%) | 39.73 | 39.73 - 43.40 | 0.8433 times | Fri 10 April 2026 | 39.86 (6.01%) | 37.55 | 37.24 - 40.21 | 0.6805 times | Thu 02 April 2026 | 37.60 (3.13%) | 36.74 | 35.49 - 37.90 | 0.4095 times | Fri 27 March 2026 | 36.46 (-1.7%) | 37.75 | 36.45 - 38.68 | 0.4642 times | Fri 20 March 2026 | 37.09 (-1.01%) | 38.08 | 36.92 - 38.76 | 2.0812 times | Fri 13 March 2026 | 37.47 (-1.81%) | 37.40 | 37.09 - 38.75 | 0.3332 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 46.08 and 49.48
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 46.72 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 50.12 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.56 (6.66%) | 44.71 | 44.60 - 48.00 | 0.7548 times | Thu 30 April 2026 | 44.59 (19.64%) | 37.76 | 36.91 - 44.78 | 0.6804 times | Tue 31 March 2026 | 37.27 (-8.22%) | 39.52 | 35.49 - 40.53 | 0.9343 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.0887 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.8203 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.8502 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.863 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 1.0795 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 1.8491 times | Fri 29 August 2025 | 38.30 (4.27%) | 36.25 | 35.63 - 38.95 | 1.0797 times | Thu 31 July 2025 | 36.73 (-2.73%) | 37.35 | 36.73 - 39.03 | 1.2467 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 46.04 |
| 20 day DMA | 45.02 |
| 35 day DMA | 42.35 |
| 50 day DMA | 41.11 |
| 100 day DMA | 39.84 |
| 150 day DMA | 39.14 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 46.91 | 46.99 |
| 12 day EMA | 46.13 | 45.87 | 45.71 |
| 20 day EMA | 45.01 | 44.74 | 44.53 |
| 35 day EMA | 43.39 | 43.14 | 42.93 |
| 50 day EMA | 41.69 | 41.45 | 41.23 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 47.03 | 46.99 |
| 12 day SMA | 46.04 | 45.64 | 45.41 |
| 20 day SMA | 45.02 | 44.73 | 44.45 |
| 35 day SMA | 42.35 | 42.1 | 41.84 |
| 50 day SMA | 41.11 | 40.97 | 40.84 |
| 100 day SMA | 39.84 | 39.74 | 39.64 |
| 150 day SMA | 39.14 | 39.08 | 39.04 |
| 200 day SMA | 38.93 | 38.88 | 38.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.