Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 36.03 and 36.89
| Daily Target 1 | 35.88 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 36.74 |
| Daily Target 4 | 37.03 |
| Daily Target 5 | 37.6 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.46 (-2.95%) | 37.31 | 36.45 - 37.31 | 0.2575 times | Thu 26 March 2026 | 37.57 (-2.44%) | 38.08 | 37.57 - 38.42 | 0.1895 times | Wed 25 March 2026 | 38.51 (1.74%) | 38.52 | 38.25 - 38.68 | 0.1943 times | Tue 24 March 2026 | 37.85 (-0.03%) | 37.26 | 37.26 - 38.11 | 0.6219 times | Mon 23 March 2026 | 37.86 (2.08%) | 37.75 | 37.68 - 38.25 | 0.5101 times | Fri 20 March 2026 | 37.09 (-2.37%) | 37.94 | 36.92 - 37.94 | 0.4784 times | Thu 19 March 2026 | 37.99 (-1.22%) | 37.31 | 37.31 - 38.34 | 0.5433 times | Tue 17 March 2026 | 38.46 (0.76%) | 38.26 | 38.25 - 38.76 | 4.29 times | Mon 16 March 2026 | 38.17 (1.87%) | 38.08 | 38.00 - 38.34 | 2.6381 times | Fri 13 March 2026 | 37.47 (-0.48%) | 38.09 | 37.34 - 38.09 | 0.2769 times | Thu 12 March 2026 | 37.65 (-2.03%) | 38.27 | 37.56 - 38.27 | 0.4275 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 35.34 and 37.57
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 37.196666666667 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.46 (-1.7%) | 37.75 | 36.45 - 38.68 | 0.4322 times | Fri 20 March 2026 | 37.09 (-1.01%) | 38.08 | 36.92 - 38.76 | 1.9377 times | Fri 13 March 2026 | 37.47 (-1.81%) | 37.40 | 37.09 - 38.75 | 0.3103 times | Fri 06 March 2026 | 38.16 (-6.03%) | 39.52 | 38.04 - 40.53 | 1.5312 times | Fri 27 February 2026 | 40.61 (0.77%) | 40.24 | 39.55 - 41.15 | 0.7176 times | Fri 20 February 2026 | 40.30 (1.26%) | 39.38 | 39.13 - 40.50 | 1.0374 times | Fri 13 February 2026 | 39.80 (0%) | 39.09 | 39.09 - 39.95 | 0.1101 times | Fri 13 February 2026 | 39.80 (2.45%) | 38.91 | 38.91 - 40.44 | 1.71 times | Fri 06 February 2026 | 38.85 (3.19%) | 37.32 | 36.83 - 38.88 | 1.549 times | Fri 30 January 2026 | 37.65 (-1.26%) | 38.15 | 37.65 - 38.70 | 0.6644 times | Fri 23 January 2026 | 38.13 (0.13%) | 37.34 | 37.02 - 38.73 | 1.1629 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 34.42 and 38.5
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 37.813333333333 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.46 (-10.22%) | 39.52 | 36.45 - 40.53 | 0.8221 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.0002 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.7536 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.7811 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.7929 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 0.9917 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 1.6988 times | Fri 29 August 2025 | 38.30 (4.27%) | 36.25 | 35.63 - 38.95 | 0.9919 times | Thu 31 July 2025 | 36.73 (-2.73%) | 37.35 | 36.73 - 39.03 | 1.1454 times | Mon 30 June 2025 | 37.76 (6.94%) | 35.10 | 34.89 - 37.78 | 1.0224 times | Fri 30 May 2025 | 35.31 (9.35%) | 32.33 | 32.22 - 36.56 | 0.8507 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 37.79 |
| 20 day DMA | 38.45 |
| 35 day DMA | 39 |
| 50 day DMA | 38.71 |
| 100 day DMA | 37.97 |
| 150 day DMA | 38.3 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.89 | 38.05 |
| 12 day EMA | 37.86 | 38.11 | 38.21 |
| 20 day EMA | 38.2 | 38.38 | 38.47 |
| 35 day EMA | 38.36 | 38.47 | 38.52 |
| 50 day EMA | 38.54 | 38.63 | 38.67 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 37.78 | 37.86 |
| 12 day SMA | 37.79 | 37.96 | 38.01 |
| 20 day SMA | 38.45 | 38.68 | 38.82 |
| 35 day SMA | 39 | 39.04 | 39.03 |
| 50 day SMA | 38.71 | 38.74 | 38.75 |
| 100 day SMA | 37.97 | 38 | 38.02 |
| 150 day SMA | 38.3 | 38.31 | 38.3 |
| 200 day SMA | 38.1 | 38.1 | 38.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.