Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 249 and 254.28
| Daily Target 1 | 247.96 |
| Daily Target 2 | 250.04 |
| Daily Target 3 | 253.24 |
| Daily Target 4 | 255.32 |
| Daily Target 5 | 258.52 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 252.12 (1.38%) | 253.48 | 251.16 - 256.44 | 0.7901 times | Wed 29 July 2026 | 248.68 (0.61%) | 245.90 | 245.03 - 258.26 | 1.7855 times | Tue 28 July 2026 | 247.18 (0.94%) | 243.64 | 237.21 - 248.86 | 1.4295 times | Mon 27 July 2026 | 244.89 (0.81%) | 244.94 | 239.86 - 249.99 | 1.0852 times | Fri 24 July 2026 | 242.92 (0%) | 247.95 | 241.22 - 249.00 | 1.0335 times | Fri 24 July 2026 | 242.92 (-2.03%) | 247.95 | 241.22 - 249.00 | 1.0335 times | Thu 23 July 2026 | 247.96 (-1.87%) | 250.15 | 246.99 - 256.04 | 0.5663 times | Wed 22 July 2026 | 252.68 (1.36%) | 248.39 | 247.95 - 253.30 | 0.8913 times | Tue 21 July 2026 | 249.30 (4.51%) | 243.31 | 239.26 - 249.40 | 0.8276 times | Mon 20 July 2026 | 238.54 (-1.68%) | 243.11 | 238.03 - 247.05 | 0.5575 times | Fri 17 July 2026 | 242.62 (-0.4%) | 239.48 | 236.29 - 244.23 | 1.0087 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 244.67 and 265.72
| Weekly Target 1 | 228.15 |
| Weekly Target 2 | 240.13 |
| Weekly Target 3 | 249.19666666667 |
| Weekly Target 4 | 261.18 |
| Weekly Target 5 | 270.25 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 252.12 (3.79%) | 244.94 | 237.21 - 258.26 | 1.0222 times | Fri 24 July 2026 | 242.92 (0%) | 247.95 | 241.22 - 249.00 | 0.2076 times | Fri 24 July 2026 | 242.92 (0.12%) | 243.11 | 238.03 - 256.04 | 0.7784 times | Fri 17 July 2026 | 242.62 (-3.55%) | 250.49 | 236.29 - 257.93 | 0.9733 times | Fri 10 July 2026 | 251.54 (2.82%) | 244.56 | 234.03 - 255.93 | 1.0139 times | Thu 02 July 2026 | 244.64 (-8.12%) | 266.02 | 243.24 - 272.90 | 1.0706 times | Fri 26 June 2026 | 266.27 (-6.43%) | 284.49 | 263.77 - 299.66 | 1.7547 times | Thu 18 June 2026 | 284.56 (1.39%) | 285.65 | 279.25 - 291.01 | 0.9739 times | Fri 12 June 2026 | 280.65 (4.41%) | 271.83 | 263.71 - 283.28 | 0.9469 times | Fri 05 June 2026 | 268.80 (2.88%) | 259.66 | 258.73 - 286.25 | 1.2584 times | Fri 29 May 2026 | 261.28 (10.09%) | 239.84 | 238.91 - 264.81 | 1.0184 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 226.43 and 259.73
| Monthly Target 1 | 217.86 |
| Monthly Target 2 | 234.99 |
| Monthly Target 3 | 251.16 |
| Monthly Target 4 | 268.29 |
| Monthly Target 5 | 284.46 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 252.12 (-5.69%) | 263.00 | 234.03 - 267.33 | 1.0916 times | Tue 30 June 2026 | 267.34 (2.32%) | 259.66 | 258.73 - 299.66 | 1.3421 times | Fri 29 May 2026 | 261.28 (14.51%) | 229.09 | 221.56 - 264.81 | 0.9032 times | Thu 30 April 2026 | 228.18 (35.25%) | 168.94 | 167.70 - 229.47 | 1.2494 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.8383 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.8219 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.2335 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.0819 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6234 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8145 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.2626 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 247.16 |
| 12 day DMA | 246.12 |
| 20 day DMA | 246.47 |
| 35 day DMA | 259.04 |
| 50 day DMA | 258.95 |
| 100 day DMA | 229.71 |
| 150 day DMA | 205.57 |
| 200 day DMA | 192.32 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.54 | 246.75 | 245.78 |
| 12 day EMA | 248.08 | 247.35 | 247.11 |
| 20 day EMA | 249.75 | 249.5 | 249.59 |
| 35 day EMA | 251.64 | 251.61 | 251.78 |
| 50 day EMA | 255.46 | 255.6 | 255.88 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.16 | 245.32 | 245.17 |
| 12 day SMA | 246.12 | 245.95 | 246.3 |
| 20 day SMA | 246.47 | 246.1 | 246.73 |
| 35 day SMA | 259.04 | 259.49 | 260.18 |
| 50 day SMA | 258.95 | 258.43 | 258.02 |
| 100 day SMA | 229.71 | 228.75 | 227.83 |
| 150 day SMA | 205.57 | 204.91 | 204.27 |
| 200 day SMA | 192.32 | 191.84 | 191.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.